test griffain.com Historical Data

GRIFFAIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0086
-0.65%
$ 8.6 million $ 5.91 million
Jun 18, 3 AM $ 0.00866
-0.85%
$ 8.66 million $ 5.84 million
Jun 18, 2 AM $ 0.00873
+0.69%
$ 8.73 million $ 5.9 million
Jun 18, 1 AM $ 0.00867
-0.39%
$ 8.67 million $ 6.01 million
Jun 18, 12 AM $ 0.00871
+0.39%
$ 8.71 million $ 6.08 million
Jun 17, 11 PM $ 0.00867
+0.65%
$ 8.67 million $ 6.09 million
Jun 17, 10 PM $ 0.00866
-0.50%
$ 8.66 million $ 6.12 million
Jun 17, 9 PM $ 0.0087
-0.46%
$ 8.7 million $ 6.11 million
Jun 17, 8 PM $ 0.00874
+0.92%
$ 8.74 million $ 6.11 million
Jun 17, 7 PM $ 0.0087
-2.71%
$ 8.7 million $ 6.08 million
Jun 17, 6 PM $ 0.00894
-0.74%
$ 8.94 million $ 5.95 million
Jun 17, 5 PM $ 0.00905
+0.01%
$ 9.05 million $ 5.81 million
Jun 17, 4 PM $ 0.00905
-0.09%
$ 9.05 million $ 5.89 million
Jun 17, 3 PM $ 0.00905
+1.68%
$ 9.05 million $ 5.79 million
Jun 17, 2 PM $ 0.00891
-0.81%
$ 8.9 million $ 5.78 million
Jun 17, 1 PM $ 0.00898
+0.30%
$ 8.98 million $ 5.91 million
Jun 17, 12 PM $ 0.00895
+0.22%
$ 8.95 million $ 6.08 million
Jun 17, 11 AM $ 0.00893
+1.26%
$ 8.93 million $ 6.14 million
Jun 17, 10 AM $ 0.00882
-1.03%
$ 8.82 million $ 6.21 million
Jun 17, 9 AM $ 0.00891
-0.01%
$ 8.91 million $ 6.33 million
Jun 17, 8 AM $ 0.00891
-1.40%
$ 8.91 million $ 6.37 million
Jun 17, 7 AM $ 0.00904
+0.24%
$ 9.04 million $ 6.41 million
Jun 17, 6 AM $ 0.00905
+0.88%
$ 9.05 million $ 6.38 million
Jun 17, 5 AM $ 0.00897
-0.21%
$ 8.97 million $ 6.42 million
Jun 17, 4 AM $ 0.00902
-0.57%
$ 9.02 million $ 6.46 million
Jun 17, 3 AM $ 0.00908
+0.26%
$ 9.07 million $ 6.49 million
Jun 17, 2 AM $ 0.00905
+0.34%
$ 9.05 million $ 6.46 million
Jun 17, 1 AM $ 0.00902
-0.40%
$ 9.02 million $ 6.43 million
Jun 17, 12 AM $ 0.00906
-0.02%
$ 9.06 million $ 6.39 million
Jun 16, 11 PM $ 0.00906
-0.26%
$ 9.06 million $ 6.42 million
Jun 16, 10 PM $ 0.00908
+0.38%
$ 9.08 million $ 6.42 million
Jun 16, 9 PM $ 0.00905
-2.58%
$ 9.05 million $ 6.47 million
Jun 16, 8 PM $ 0.00929
+0.99%
$ 9.29 million $ 6.46 million
Jun 16, 7 PM $ 0.0092
-1.15%
$ 9.2 million $ 6.52 million
Jun 16, 6 PM $ 0.00931
-0.41%
$ 9.3 million $ 6.5 million
Jun 16, 5 PM $ 0.00934
+0.75%
$ 9.34 million $ 6.45 million
Jun 16, 4 PM $ 0.00931
+0.09%
$ 9.31 million $ 6.59 million
Jun 16, 3 PM $ 0.0093
+0.59%
$ 9.3 million $ 6.67 million
Jun 16, 2 PM $ 0.00925
-1.16%
$ 9.24 million $ 6.98 million
Jun 16, 1 PM $ 0.00943
-0.55%
$ 9.43 million $ 6.98 million
Jun 16, 12 PM $ 0.00948
-1.18%
$ 9.48 million $ 7.24 million
Jun 16, 11 AM $ 0.00959
+1.08%
$ 9.59 million $ 7.31 million
Jun 16, 10 AM $ 0.00949
-1.89%
$ 9.49 million $ 7.42 million
Jun 16, 9 AM $ 0.00967
+0.11%
$ 9.67 million $ 7.32 million
Jun 16, 8 AM $ 0.00966
+1.54%
$ 9.66 million $ 7.26 million
Jun 16, 7 AM $ 0.00952
+2.03%
$ 9.51 million $ 7.2 million
Jun 16, 6 AM $ 0.00928
+0.11%
$ 9.28 million $ 7.3 million
Jun 16, 5 AM $ 0.00927
+1.52%
$ 9.27 million $ 7.3 million
Jun 16, 4 AM $ 0.00913
+0.07%
$ 9.13 million $ 7.28 million
Jun 16, 3 AM $ 0.00912
+1.91%
$ 9.12 million $ 7.35 million