test griffain.com Historical Data

GRIFFAIN Page 24
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0185
+0.01%
$ 18.48 million $ 17.26 million
3:01 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.26 million
3:00 AM $ 0.0185
+0.14%
$ 18.48 million $ 17.26 million
2:59 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:58 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:57 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:56 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:55 AM $ 0.0185
-0.16%
$ 18.45 million $ 17.27 million
2:54 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.27 million
2:53 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.27 million
2:52 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.27 million
2:51 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.27 million
2:50 AM $ 0.0185
+0.14%
$ 18.48 million $ 17.27 million
2:49 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:48 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:47 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:46 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:45 AM $ 0.0185
-0.02%
$ 18.45 million $ 17.27 million
2:44 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:43 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.27 million
2:42 AM $ 0.0185
-0.01%
$ 18.45 million $ 17.27 million
2:41 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.28 million
2:40 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.29 million
2:39 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.3 million
2:38 AM $ 0.0185
+0.01%
$ 18.45 million $ 17.32 million
2:37 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.32 million
2:36 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.32 million
2:35 AM $ 0.0185
+0.02%
$ 18.45 million $ 17.33 million
2:34 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.35 million
2:33 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.35 million
2:32 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.36 million
2:31 AM $ 0.0185
+0.00%
$ 18.45 million $ 17.36 million
2:30 AM $ 0.0185
-0.14%
$ 18.45 million $ 17.37 million
2:29 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.38 million
2:28 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.4 million
2:27 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.4 million
2:26 AM $ 0.0185
+0.00%
$ 18.48 million $ 17.41 million
2:25 AM $ 0.0185
+0.03%
$ 18.48 million $ 17.43 million
2:24 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.44 million
2:23 AM $ 0.0185
+0.02%
$ 18.47 million $ 17.44 million
2:22 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.44 million
2:21 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.45 million
2:20 AM $ 0.0185
-0.02%
$ 18.47 million $ 17.46 million
2:19 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.47 million
2:18 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.47 million
2:17 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.47 million
2:16 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.47 million
2:15 AM $ 0.0185
+0.16%
$ 18.47 million $ 17.47 million
2:14 AM $ 0.0184
+0.00%
$ 18.44 million $ 17.47 million
2:13 AM $ 0.0184
-0.01%
$ 18.44 million $ 17.48 million