test griffain.com Historical Data

GRIFFAIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00912
+1.91%
$ 9.12 million $ 7.35 million
Jun 16, 2 AM $ 0.00895
-1.27%
$ 8.95 million $ 7.43 million
Jun 16, 1 AM $ 0.00907
-0.46%
$ 9.07 million $ 7.47 million
Jun 16, 12 AM $ 0.00911
-0.16%
$ 9.11 million $ 7.6 million
Jun 15, 11 PM $ 0.00913
+1.21%
$ 9.12 million $ 7.78 million
Jun 15, 10 PM $ 0.00902
-0.20%
$ 9.02 million $ 7.96 million
Jun 15, 9 PM $ 0.00904
-0.26%
$ 9.03 million $ 8.22 million
Jun 15, 8 PM $ 0.00906
+1.33%
$ 9.06 million $ 8.6 million
Jun 15, 7 PM $ 0.00894
-0.96%
$ 8.94 million $ 8.51 million
Jun 15, 6 PM $ 0.00903
-0.59%
$ 9.03 million $ 8.43 million
Jun 15, 5 PM $ 0.00908
-1.85%
$ 9.08 million $ 8.39 million
Jun 15, 4 PM $ 0.00925
-0.88%
$ 9.25 million $ 8.27 million
Jun 15, 3 PM $ 0.00933
+2.33%
$ 9.33 million $ 8.16 million
Jun 15, 2 PM $ 0.00912
+3.08%
$ 9.12 million $ 7.84 million
Jun 15, 1 PM $ 0.00885
+1.29%
$ 8.85 million $ 7.77 million
Jun 15, 12 PM $ 0.00874
+0.63%
$ 8.73 million $ 7.31 million
Jun 15, 11 AM $ 0.00868
+1.82%
$ 8.68 million $ 7.2 million
Jun 15, 10 AM $ 0.00853
+0.18%
$ 8.52 million $ 6.92 million
Jun 15, 9 AM $ 0.00851
-0.02%
$ 8.51 million $ 6.83 million
Jun 15, 8 AM $ 0.00851
+0.94%
$ 8.51 million $ 6.79 million
Jun 15, 7 AM $ 0.00854
+1.17%
$ 8.53 million $ 6.7 million
Jun 15, 6 AM $ 0.00844
-0.06%
$ 8.44 million $ 6.56 million
Jun 15, 5 AM $ 0.00844
-1.29%
$ 8.44 million $ 6.63 million
Jun 15, 4 AM $ 0.00855
-0.40%
$ 8.55 million $ 6.55 million
Jun 15, 3 AM $ 0.00859
+1.33%
$ 8.59 million $ 6.39 million
Jun 15, 2 AM $ 0.00847
+1.30%
$ 8.47 million $ 6.18 million
Jun 15, 1 AM $ 0.00837
+0.00%
$ 8.36 million $ 6.04 million
Jun 15, 12 AM $ 0.00837
+0.28%
$ 8.36 million $ 5.95 million
Jun 14, 11 PM $ 0.00834
+1.00%
$ 8.34 million $ 5.77 million
Jun 14, 10 PM $ 0.00826
+0.84%
$ 8.26 million $ 5.61 million
Jun 14, 9 PM $ 0.00819
+3.35%
$ 8.19 million $ 5.27 million
Jun 14, 8 PM $ 0.00793
+0.04%
$ 7.92 million $ 4.9 million
Jun 14, 7 PM $ 0.00792
+0.10%
$ 7.92 million $ 4.9 million
Jun 14, 6 PM $ 0.00791
+0.20%
$ 7.91 million $ 4.96 million
Jun 14, 5 PM $ 0.00782
-1.43%
$ 7.82 million $ 4.93 million
Jun 14, 4 PM $ 0.00794
+0.18%
$ 7.94 million $ 4.86 million
Jun 14, 3 PM $ 0.00792
-0.39%
$ 7.92 million $ 4.92 million
Jun 14, 2 PM $ 0.00795
-0.22%
$ 7.95 million $ 4.86 million
Jun 14, 1 PM $ 0.00797
-0.50%
$ 7.97 million $ 4.68 million
Jun 14, 12 PM $ 0.00798
-1.94%
$ 7.98 million $ 4.69 million
Jun 14, 11 AM $ 0.00813
-0.27%
$ 8.13 million $ 4.7 million
Jun 14, 10 AM $ 0.00816
-0.13%
$ 8.15 million $ 4.77 million
Jun 14, 9 AM $ 0.00817
+0.33%
$ 8.17 million $ 4.77 million
Jun 14, 8 AM $ 0.00814
-0.47%
$ 8.14 million $ 4.76 million
Jun 14, 7 AM $ 0.00814
-0.05%
$ 8.14 million $ 4.71 million
Jun 14, 6 AM $ 0.00815
-0.55%
$ 8.15 million $ 4.71 million
Jun 14, 5 AM $ 0.00819
+0.23%
$ 8.19 million $ 4.54 million
Jun 14, 4 AM $ 0.00817
-1.34%
$ 8.17 million $ 4.58 million
Jun 14, 3 AM $ 0.00832
+1.28%
$ 8.32 million $ 4.58 million
Jun 14, 2 AM $ 0.00821
-1.26%
$ 8.21 million $ 4.66 million