Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

test griffain.com Historical Data

GRIFFAIN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.0127
-0.10%
$12.68 million $3.9 million
Aug 16, 2 AM $0.0127
-0.02%
$12.7 million $3.9 million
Aug 16, 1 AM $0.0127
+0.76%
$12.7 million $3.92 million
Aug 16, 12 AM $0.0126
+0.32%
$12.6 million $3.94 million
Aug 15, 11 PM $0.0126
+0.21%
$12.56 million $3.93 million
Aug 15, 10 PM $0.0125
-0.99%
$12.54 million $3.93 million
Aug 15, 9 PM $0.0127
-0.24%
$12.66 million $3.97 million
Aug 15, 8 PM $0.0127
+0.03%
$12.69 million $4 million
Aug 15, 7 PM $0.0127
-1.09%
$12.69 million $3.97 million
Aug 15, 6 PM $0.0128
-1.08%
$12.83 million $3.94 million
Aug 15, 5 PM $0.013
-0.25%
$12.97 million $3.97 million
Aug 15, 4 PM $0.013
-0.79%
$13 million $3.97 million
Aug 15, 3 PM $0.0131
+1.00%
$13.1 million $3.93 million
Aug 15, 2 PM $0.013
-0.18%
$12.97 million $3.89 million
Aug 15, 1 PM $0.013
+1.51%
$13 million $3.87 million
Aug 15, 12 PM $0.0128
-0.58%
$12.8 million $3.81 million
Aug 15, 11 AM $0.0129
-0.12%
$12.88 million $3.77 million
Aug 15, 10 AM $0.0129
+0.59%
$12.89 million $3.75 million
Aug 15, 9 AM $0.0128
-3.23%
$12.82 million $3.72 million
Aug 15, 8 AM $0.0132
-0.08%
$13.24 million $3.65 million
Aug 15, 7 AM $0.0133
-0.13%
$13.25 million $3.62 million
Aug 15, 6 AM $0.0133
+1.02%
$13.27 million $3.55 million
Aug 15, 5 AM $0.0131
+2.28%
$13.14 million $3.53 million
Aug 15, 4 AM $0.0128
-0.53%
$12.85 million $3.47 million
Aug 15, 3 AM $0.0129
+0.03%
$12.91 million $3.43 million
Aug 15, 2 AM $0.0129
+2.56%
$12.91 million $3.4 million
Aug 15, 1 AM $0.0126
+0.74%
$12.59 million $3.39 million
Aug 15, 12 AM $0.0125
-0.06%
$12.49 million $3.33 million
Aug 14, 11 PM $0.0125
+0.04%
$12.5 million $3.3 million
Aug 14, 10 PM $0.0125
+0.42%
$12.5 million $3.24 million
Aug 14, 9 PM $0.0124
+0.62%
$12.44 million $3.21 million
Aug 14, 8 PM $0.0124
+1.53%
$12.37 million $3.21 million
Aug 14, 7 PM $0.0122
-0.14%
$12.18 million $3.26 million
Aug 14, 6 PM $0.0122
-0.55%
$12.2 million $3.3 million
Aug 14, 5 PM $0.0123
+0.91%
$12.27 million $3.25 million
Aug 14, 4 PM $0.0122
+1.24%
$12.16 million $3.24 million
Aug 14, 3 PM $0.012
+1.38%
$12.01 million $3.26 million
Aug 14, 2 PM $0.0118
-0.15%
$11.84 million $3.26 million
Aug 14, 1 PM $0.0119
+0.64%
$11.86 million $3.27 million
Aug 14, 12 PM $0.0118
-0.10%
$11.79 million $3.25 million
Aug 14, 11 AM $0.0118
-1.38%
$11.8 million $3.25 million
Aug 14, 10 AM $0.012
+1.12%
$11.96 million $3.26 million
Aug 14, 9 AM $0.0118
+0.08%
$11.83 million $3.29 million
Aug 14, 8 AM $0.0118
-1.82%
$11.82 million $3.32 million
Aug 14, 7 AM $0.012
+0.25%
$12.04 million $3.37 million
Aug 14, 6 AM $0.012
+1.78%
$12.01 million $3.36 million
Aug 14, 5 AM $0.0118
+0.29%
$11.8 million $3.35 million
Aug 14, 4 AM $0.0118
-0.15%
$11.77 million $3.37 million
Aug 14, 3 AM $0.0118
+0.33%
$11.78 million $3.36 million
Aug 14, 2 AM $0.0117
+1.53%
$11.74 million $3.35 million