test griffain.com Historical Data

GRIFFAIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00832
+1.28%
$ 8.32 million $ 4.58 million
Jun 14, 2 AM $ 0.00821
-1.26%
$ 8.21 million $ 4.66 million
Jun 14, 1 AM $ 0.00832
+0.65%
$ 8.32 million $ 4.66 million
Jun 14, 12 AM $ 0.00826
-0.60%
$ 8.26 million $ 4.63 million
Jun 13, 11 PM $ 0.00831
-0.51%
$ 8.31 million $ 4.57 million
Jun 13, 10 PM $ 0.00836
-0.45%
$ 8.35 million $ 4.54 million
Jun 13, 9 PM $ 0.00842
+1.05%
$ 8.42 million $ 4.6 million
Jun 13, 8 PM $ 0.00834
-0.01%
$ 8.34 million $ 4.53 million
Jun 13, 7 PM $ 0.00834
+0.29%
$ 8.34 million $ 4.52 million
Jun 13, 6 PM $ 0.00831
-0.34%
$ 8.31 million $ 4.46 million
Jun 13, 5 PM $ 0.00834
-0.14%
$ 8.34 million $ 4.51 million
Jun 13, 4 PM $ 0.00835
-0.92%
$ 8.35 million $ 4.52 million
Jun 13, 3 PM $ 0.00843
+0.12%
$ 8.43 million $ 4.47 million
Jun 13, 2 PM $ 0.00842
+0.60%
$ 8.42 million $ 4.68 million
Jun 13, 1 PM $ 0.00837
-0.59%
$ 8.37 million $ 4.8 million
Jun 13, 12 PM $ 0.00842
+0.13%
$ 8.42 million $ 4.86 million
Jun 13, 11 AM $ 0.00841
+0.64%
$ 8.41 million $ 4.9 million
Jun 13, 10 AM $ 0.00836
-0.79%
$ 8.35 million $ 4.98 million
Jun 13, 9 AM $ 0.00842
-0.18%
$ 8.42 million $ 5.37 million
Jun 13, 8 AM $ 0.00844
+0.29%
$ 8.44 million $ 5.41 million
Jun 13, 7 AM $ 0.00841
+0.63%
$ 8.41 million $ 5.47 million
Jun 13, 6 AM $ 0.00836
+0.42%
$ 8.36 million $ 5.51 million
Jun 13, 5 AM $ 0.00833
-1.43%
$ 8.32 million $ 5.64 million
Jun 13, 4 AM $ 0.00845
-0.97%
$ 8.44 million $ 5.65 million
Jun 13, 3 AM $ 0.00853
+0.08%
$ 8.53 million $ 5.72 million
Jun 13, 2 AM $ 0.00852
-0.23%
$ 8.52 million $ 5.66 million
Jun 13, 1 AM $ 0.00854
+1.75%
$ 8.54 million $ 5.69 million
Jun 13, 12 AM $ 0.00839
-0.18%
$ 8.39 million $ 5.72 million
Jun 12, 11 PM $ 0.00841
-0.25%
$ 8.41 million $ 5.79 million
Jun 12, 10 PM $ 0.00843
+0.03%
$ 8.43 million $ 5.74 million
Jun 12, 9 PM $ 0.00843
+0.39%
$ 8.43 million $ 5.67 million
Jun 12, 8 PM $ 0.00836
-0.61%
$ 8.36 million $ 5.69 million
Jun 12, 7 PM $ 0.00837
-0.87%
$ 8.37 million $ 5.75 million
Jun 12, 6 PM $ 0.00844
+0.65%
$ 8.44 million $ 5.86 million
Jun 12, 5 PM $ 0.00839
+0.07%
$ 8.39 million $ 5.9 million
Jun 12, 4 PM $ 0.00838
-0.38%
$ 8.38 million $ 6.1 million
Jun 12, 3 PM $ 0.00837
-1.07%
$ 8.37 million $ 6.11 million
Jun 12, 2 PM $ 0.00846
+2.17%
$ 8.46 million $ 5.91 million
Jun 12, 1 PM $ 0.00825
-0.86%
$ 8.24 million $ 5.92 million
Jun 12, 12 PM $ 0.0084
+3.71%
$ 8.4 million $ 5.95 million
Jun 12, 11 AM $ 0.0081
+1.52%
$ 8.1 million $ 6.06 million
Jun 12, 10 AM $ 0.00798
-3.20%
$ 7.97 million $ 6.07 million
Jun 12, 9 AM $ 0.00824
+0.48%
$ 8.24 million $ 5.68 million
Jun 12, 8 AM $ 0.0082
+1.23%
$ 8.2 million $ 5.67 million
Jun 12, 7 AM $ 0.00805
+0.94%
$ 8.05 million $ 5.69 million
Jun 12, 6 AM $ 0.00798
-1.58%
$ 7.98 million $ 5.68 million
Jun 12, 5 AM $ 0.00811
-0.47%
$ 8.11 million $ 5.75 million
Jun 12, 4 AM $ 0.00815
-0.61%
$ 8.14 million $ 5.73 million
Jun 12, 3 AM $ 0.0082
+0.45%
$ 8.19 million $ 5.73 million
Jun 12, 2 AM $ 0.00816
+0.52%
$ 8.16 million $ 5.84 million