test griffain.com Historical Data

GRIFFAIN Page 26
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00865
+0.00%
$ 8.64 million $ 3.77 million
8:53 AM $ 0.00865
+0.01%
$ 8.64 million $ 3.77 million
8:52 AM $ 0.00864
-0.19%
$ 8.64 million $ 3.77 million
8:51 AM $ 0.00866
+0.00%
$ 8.64 million $ 3.77 million
8:50 AM $ 0.00866
+0.00%
$ 8.64 million $ 3.77 million
8:49 AM $ 0.00866
-0.01%
$ 8.66 million $ 3.77 million
8:48 AM $ 0.00866
-0.01%
$ 8.66 million $ 3.77 million
8:47 AM $ 0.00866
-0.10%
$ 8.66 million $ 3.77 million
8:46 AM $ 0.00867
-0.01%
$ 8.66 million $ 3.77 million
8:45 AM $ 0.00867
-0.01%
$ 8.66 million $ 3.77 million
8:44 AM $ 0.00867
+0.00%
$ 8.67 million $ 3.77 million
8:43 AM $ 0.00867
+0.00%
$ 8.67 million $ 3.77 million
8:42 AM $ 0.00867
-0.30%
$ 8.67 million $ 3.77 million
8:41 AM $ 0.0087
+0.00%
$ 8.67 million $ 3.77 million
8:40 AM $ 0.0087
-0.01%
$ 8.67 million $ 3.77 million
8:39 AM $ 0.0087
+0.00%
$ 8.7 million $ 3.77 million
8:38 AM $ 0.0087
+0.01%
$ 8.7 million $ 3.77 million
8:37 AM $ 0.0087
+0.56%
$ 8.7 million $ 3.77 million
8:36 AM $ 0.00865
-0.01%
$ 8.7 million $ 3.77 million
8:35 AM $ 0.00865
+0.07%
$ 8.7 million $ 3.77 million
8:34 AM $ 0.00864
+0.18%
$ 8.64 million $ 3.77 million
8:33 AM $ 0.00863
+0.25%
$ 8.64 million $ 3.77 million
8:32 AM $ 0.00861
-0.38%
$ 8.64 million $ 3.77 million
8:31 AM $ 0.00864
-0.02%
$ 8.64 million $ 3.77 million
8:30 AM $ 0.00864
+0.13%
$ 8.64 million $ 3.77 million
8:29 AM $ 0.00863
-0.13%
$ 8.63 million $ 3.78 million
8:28 AM $ 0.00864
+0.12%
$ 8.63 million $ 3.78 million
8:27 AM $ 0.00864
-0.22%
$ 8.63 million $ 3.78 million
8:26 AM $ 0.00866
-0.15%
$ 8.63 million $ 3.78 million
8:25 AM $ 0.00867
+0.01%
$ 8.63 million $ 3.78 million
8:24 AM $ 0.00867
-0.02%
$ 8.67 million $ 3.78 million
8:23 AM $ 0.00868
+0.00%
$ 8.67 million $ 3.78 million
8:22 AM $ 0.00868
+0.78%
$ 8.67 million $ 3.78 million
8:21 AM $ 0.00861
+0.00%
$ 8.67 million $ 3.78 million
8:20 AM $ 0.00861
+0.00%
$ 8.67 million $ 3.78 million
8:19 AM $ 0.00861
+0.00%
$ 8.61 million $ 3.78 million
8:18 AM $ 0.00861
+0.01%
$ 8.61 million $ 3.78 million
8:17 AM $ 0.00861
-0.07%
$ 8.61 million $ 3.78 million
8:16 AM $ 0.0086
-0.12%
$ 8.61 million $ 3.77 million
8:15 AM $ 0.00861
+0.01%
$ 8.61 million $ 3.77 million
8:14 AM $ 0.00861
+0.00%
$ 8.61 million $ 3.77 million
8:13 AM $ 0.00861
+0.01%
$ 8.61 million $ 3.77 million
8:12 AM $ 0.00861
+0.24%
$ 8.61 million $ 3.77 million
8:11 AM $ 0.00859
-0.02%
$ 8.61 million $ 3.76 million
8:10 AM $ 0.00859
+0.01%
$ 8.61 million $ 3.76 million
8:09 AM $ 0.00859
+0.27%
$ 8.59 million $ 3.76 million
8:08 AM $ 0.00857
-0.24%
$ 8.59 million $ 3.76 million
8:07 AM $ 0.00859
+0.43%
$ 8.59 million $ 3.76 million
8:06 AM $ 0.00855
+0.00%
$ 8.59 million $ 3.75 million
8:05 AM $ 0.00855
+0.03%
$ 8.59 million $ 3.75 million