test griffain.com Historical Data

GRIFFAIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00816
+0.52%
$ 8.16 million $ 5.84 million
Jun 12, 1 AM $ 0.00812
-0.43%
$ 8.12 million $ 5.87 million
Jun 12, 12 AM $ 0.00815
-0.63%
$ 8.15 million $ 5.92 million
Jun 11, 11 PM $ 0.0082
+0.59%
$ 8.2 million $ 5.87 million
Jun 11, 10 PM $ 0.00816
-1.00%
$ 8.15 million $ 5.91 million
Jun 11, 9 PM $ 0.00824
+0.40%
$ 8.24 million $ 6.05 million
Jun 11, 8 PM $ 0.0082
-0.24%
$ 8.2 million $ 6.13 million
Jun 11, 7 PM $ 0.00822
+0.05%
$ 8.22 million $ 6.11 million
Jun 11, 6 PM $ 0.00822
-0.12%
$ 8.22 million $ 6.09 million
Jun 11, 5 PM $ 0.00823
+2.40%
$ 8.23 million $ 6.09 million
Jun 11, 4 PM $ 0.00804
-0.74%
$ 8.04 million $ 6.05 million
Jun 11, 3 PM $ 0.0081
+0.80%
$ 8.1 million $ 6.2 million
Jun 11, 2 PM $ 0.00803
+0.12%
$ 8.03 million $ 6.35 million
Jun 11, 1 PM $ 0.00802
+0.16%
$ 8.02 million $ 6.37 million
Jun 11, 12 PM $ 0.00801
-0.38%
$ 8.01 million $ 6.42 million
Jun 11, 11 AM $ 0.00804
+0.14%
$ 8.04 million $ 6.38 million
Jun 11, 10 AM $ 0.00803
-0.19%
$ 8.03 million $ 6.42 million
Jun 11, 9 AM $ 0.00804
-0.08%
$ 8.04 million $ 6.37 million
Jun 11, 8 AM $ 0.00805
+0.16%
$ 8.05 million $ 6.39 million
Jun 11, 7 AM $ 0.00804
+0.25%
$ 8.04 million $ 6.39 million
Jun 11, 6 AM $ 0.00802
-0.09%
$ 8.02 million $ 6.4 million
Jun 11, 5 AM $ 0.00802
-0.19%
$ 8.02 million $ 6.26 million
Jun 11, 4 AM $ 0.00804
-0.72%
$ 8.04 million $ 6.24 million
Jun 11, 3 AM $ 0.0081
+2.37%
$ 8.1 million $ 6.17 million
Jun 11, 2 AM $ 0.00791
-0.35%
$ 7.91 million $ 6.07 million
Jun 11, 1 AM $ 0.00794
+1.49%
$ 7.94 million $ 6.02 million
Jun 11, 12 AM $ 0.00782
+0.77%
$ 7.82 million $ 5.9 million
Jun 10, 11 PM $ 0.00776
+1.62%
$ 7.76 million $ 5.88 million
Jun 10, 10 PM $ 0.00764
+0.79%
$ 7.64 million $ 5.83 million
Jun 10, 9 PM $ 0.00758
-2.92%
$ 7.58 million $ 5.69 million
Jun 10, 8 PM $ 0.00781
+0.51%
$ 7.8 million $ 5.64 million
Jun 10, 7 PM $ 0.00777
-0.95%
$ 7.76 million $ 5.61 million
Jun 10, 6 PM $ 0.00784
-0.10%
$ 7.84 million $ 5.55 million
Jun 10, 5 PM $ 0.00785
-1.14%
$ 7.85 million $ 5.44 million
Jun 10, 4 PM $ 0.00794
+0.00%
$ 7.94 million $ 5.29 million
Jun 10, 3 PM $ 0.00794
-0.08%
$ 7.94 million $ 5.23 million
Jun 10, 2 PM $ 0.0079
-0.93%
$ 7.89 million $ 5.63 million
Jun 10, 1 PM $ 0.00797
+2.24%
$ 7.97 million $ 6.35 million
Jun 10, 12 PM $ 0.00785
+0.66%
$ 7.85 million $ 6.55 million
Jun 10, 11 AM $ 0.00774
-0.68%
$ 7.74 million $ 6.62 million
Jun 10, 10 AM $ 0.00785
+0.74%
$ 7.85 million $ 6.72 million
Jun 10, 9 AM $ 0.0078
-0.62%
$ 7.8 million $ 6.95 million
Jun 10, 8 AM $ 0.00785
-0.29%
$ 7.84 million $ 7.24 million
Jun 10, 7 AM $ 0.00787
+1.06%
$ 7.87 million $ 7.56 million
Jun 10, 6 AM $ 0.00779
-0.74%
$ 7.78 million $ 7.77 million
Jun 10, 5 AM $ 0.00784
+0.96%
$ 7.84 million $ 8.13 million
Jun 10, 4 AM $ 0.00777
-1.20%
$ 7.77 million $ 8.68 million
Jun 10, 3 AM $ 0.00786
+0.19%
$ 7.86 million $ 9.21 million
Jun 10, 2 AM $ 0.00785
-1.29%
$ 7.85 million $ 9.52 million
Jun 10, 1 AM $ 0.00795
+0.24%
$ 7.95 million $ 9.73 million