Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

test griffain.com Historical Data

GRIFFAIN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $0.0113
-0.46%
$11.34 million $3.56 million
Aug 11, 11 PM $0.0114
-0.55%
$11.39 million $3.57 million
Aug 11, 10 PM $0.0115
+0.03%
$11.45 million $3.55 million
Aug 11, 9 PM $0.0115
-0.43%
$11.45 million $3.54 million
Aug 11, 8 PM $0.0115
-0.56%
$11.5 million $3.54 million
Aug 11, 7 PM $0.0116
+0.42%
$11.56 million $3.55 million
Aug 11, 6 PM $0.0115
+1.57%
$11.51 million $3.56 million
Aug 11, 5 PM $0.0113
-0.43%
$11.34 million $3.6 million
Aug 11, 4 PM $0.0114
+1.39%
$11.39 million $3.62 million
Aug 11, 3 PM $0.0112
-2.51%
$11.23 million $3.58 million
Aug 11, 2 PM $0.0115
-0.61%
$11.52 million $3.58 million
Aug 11, 1 PM $0.0116
+0.55%
$11.59 million $3.63 million
Aug 11, 12 PM $0.0115
-1.94%
$11.53 million $3.72 million
Aug 11, 11 AM $0.0118
-0.15%
$11.75 million $3.74 million
Aug 11, 10 AM $0.0118
+1.05%
$11.77 million $3.73 million
Aug 11, 9 AM $0.0117
-0.84%
$11.65 million $3.79 million
Aug 11, 8 AM $0.0117
+1.51%
$11.75 million $3.84 million
Aug 11, 7 AM $0.0116
-0.24%
$11.57 million $3.89 million
Aug 11, 6 AM $0.0116
-0.43%
$11.6 million $3.98 million
Aug 11, 5 AM $0.0117
+0.82%
$11.65 million $4.05 million
Aug 11, 4 AM $0.0116
+1.83%
$11.56 million $4.08 million
Aug 11, 3 AM $0.0114
-1.64%
$11.35 million $3.89 million
Aug 11, 2 AM $0.0115
-1.42%
$11.54 million $4.1 million
Aug 11, 1 AM $0.0117
-0.08%
$11.7 million $4.16 million
Aug 11, 12 AM $0.0117
+2.51%
$11.71 million $4.24 million
Aug 10, 11 PM $0.0114
+0.23%
$11.43 million $4.29 million
Aug 10, 10 PM $0.0114
-0.62%
$11.4 million $4.34 million
Aug 10, 9 PM $0.0115
+0.15%
$11.47 million $4.43 million
Aug 10, 8 PM $0.0114
-0.16%
$11.43 million $4.48 million
Aug 10, 7 PM $0.0115
-0.21%
$11.45 million $4.53 million
Aug 10, 6 PM $0.0115
+2.43%
$11.47 million $4.54 million
Aug 10, 5 PM $0.0112
-0.08%
$11.2 million $4.47 million
Aug 10, 4 PM $0.0112
+0.91%
$11.21 million $4.44 million
Aug 10, 3 PM $0.0111
-2.11%
$11.11 million $4.48 million
Aug 10, 2 PM $0.0114
-2.29%
$11.35 million $4.48 million
Aug 10, 1 PM $0.0116
-1.51%
$11.61 million $4.46 million
Aug 10, 12 PM $0.0118
-0.77%
$11.79 million $4.42 million
Aug 10, 11 AM $0.0119
+0.33%
$11.88 million $4.43 million
Aug 10, 10 AM $0.0118
+1.72%
$11.84 million $4.44 million
Aug 10, 9 AM $0.0116
-2.93%
$11.64 million $4.42 million
Aug 10, 8 AM $0.012
+2.14%
$12 million $4.42 million
Aug 10, 7 AM $0.0117
-0.27%
$11.74 million $4.4 million
Aug 10, 6 AM $0.0118
+0.89%
$11.8 million $4.39 million
Aug 10, 5 AM $0.0117
+2.02%
$11.69 million $4.31 million
Aug 10, 4 AM $0.0115
-1.79%
$11.46 million $4.36 million
Aug 10, 3 AM $0.0117
+5.71%
$11.67 million $4.39 million
Aug 10, 2 AM $0.011
-0.20%
$11.04 million $4.33 million
Aug 10, 1 AM $0.0111
-1.87%
$11.06 million $4.32 million
Aug 10, 12 AM $0.0113
-0.67%
$11.27 million $4.25 million
Aug 9, 11 PM $0.0113
-0.62%
$11.35 million $4.19 million