test griffain.com Historical Data

GRIFFAIN Page 27
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.29 million
5:31 AM $ 0.0184
+0.12%
$ 18.41 million $ 17.29 million
5:30 AM $ 0.0184
-0.15%
$ 18.41 million $ 17.29 million
5:29 AM $ 0.0184
+0.18%
$ 18.43 million $ 17.29 million
5:28 AM $ 0.0184
-0.30%
$ 18.43 million $ 17.29 million
5:27 AM $ 0.0185
-0.01%
$ 18.43 million $ 17.29 million
5:26 AM $ 0.0185
-0.01%
$ 18.43 million $ 17.29 million
5:25 AM $ 0.0185
+0.03%
$ 18.43 million $ 17.3 million
5:24 AM $ 0.0184
-0.01%
$ 18.45 million $ 17.3 million
5:23 AM $ 0.0185
+0.02%
$ 18.45 million $ 17.29 million
5:22 AM $ 0.0184
+0.00%
$ 18.45 million $ 17.29 million
5:21 AM $ 0.0184
+0.01%
$ 18.45 million $ 17.29 million
5:20 AM $ 0.0184
-0.07%
$ 18.45 million $ 17.28 million
5:19 AM $ 0.0185
+0.00%
$ 18.46 million $ 17.28 million
5:18 AM $ 0.0185
+0.06%
$ 18.46 million $ 17.28 million
5:17 AM $ 0.0184
+0.01%
$ 18.46 million $ 17.28 million
5:16 AM $ 0.0184
-0.01%
$ 18.46 million $ 17.28 million
5:15 AM $ 0.0184
+0.15%
$ 18.46 million $ 17.28 million
5:14 AM $ 0.0184
+0.00%
$ 18.42 million $ 17.27 million
5:13 AM $ 0.0184
+0.00%
$ 18.42 million $ 17.27 million
5:12 AM $ 0.0184
-0.01%
$ 18.42 million $ 17.27 million
5:11 AM $ 0.0184
+0.00%
$ 18.42 million $ 17.24 million
5:10 AM $ 0.0184
-0.03%
$ 18.42 million $ 17.21 million
5:09 AM $ 0.0184
+0.00%
$ 18.42 million $ 17.21 million
5:08 AM $ 0.0184
-0.06%
$ 18.42 million $ 17.21 million
5:07 AM $ 0.0184
+0.00%
$ 18.42 million $ 17.21 million
5:06 AM $ 0.0184
-0.01%
$ 18.42 million $ 17.21 million
5:05 AM $ 0.0184
+0.01%
$ 18.42 million $ 17.21 million
5:04 AM $ 0.0184
-0.01%
$ 18.43 million $ 17.21 million
5:03 AM $ 0.0184
+0.00%
$ 18.43 million $ 17.18 million
5:02 AM $ 0.0184
+0.00%
$ 18.43 million $ 17.18 million
5:01 AM $ 0.0184
+0.00%
$ 18.43 million $ 17.18 million
5:00 AM $ 0.0184
+0.01%
$ 18.43 million $ 17.19 million
4:59 AM $ 0.0184
+0.00%
$ 18.44 million $ 17.18 million
4:58 AM $ 0.0184
+0.01%
$ 18.44 million $ 17.18 million
4:57 AM $ 0.0184
+0.02%
$ 18.44 million $ 17.16 million
4:56 AM $ 0.0184
+0.00%
$ 18.44 million $ 17.16 million
4:55 AM $ 0.0184
-0.22%
$ 18.44 million $ 17.15 million
4:54 AM $ 0.0185
-0.07%
$ 18.47 million $ 17.15 million
4:53 AM $ 0.0185
-0.07%
$ 18.47 million $ 17.14 million
4:52 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.13 million
4:51 AM $ 0.0185
+0.00%
$ 18.47 million $ 17.13 million
4:50 AM $ 0.0185
+0.05%
$ 18.47 million $ 17.13 million
4:49 AM $ 0.0185
+0.00%
$ 18.49 million $ 17.13 million
4:48 AM $ 0.0185
+0.02%
$ 18.49 million $ 17.13 million
4:47 AM $ 0.0185
+0.00%
$ 18.49 million $ 17.14 million
4:46 AM $ 0.0185
-0.01%
$ 18.49 million $ 17.14 million
4:45 AM $ 0.0185
-0.03%
$ 18.49 million $ 17.13 million
4:44 AM $ 0.0185
+0.01%
$ 18.49 million $ 17.13 million
4:43 AM $ 0.0185
+0.02%
$ 18.49 million $ 17.14 million