test griffain.com Historical Data

GRIFFAIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00795
+0.24%
$ 7.95 million $ 9.73 million
Jun 10, 12 AM $ 0.00793
-0.05%
$ 7.93 million $ 9.77 million
Jun 9, 11 PM $ 0.00794
+0.93%
$ 7.94 million $ 9.89 million
Jun 9, 10 PM $ 0.00786
-1.00%
$ 7.86 million $ 9.93 million
Jun 9, 9 PM $ 0.00794
-0.22%
$ 7.94 million $ 9.96 million
Jun 9, 8 PM $ 0.00796
-0.78%
$ 7.96 million $ 9.95 million
Jun 9, 7 PM $ 0.00802
+1.00%
$ 8.02 million $ 10.04 million
Jun 9, 6 PM $ 0.00794
-1.01%
$ 7.94 million $ 10.07 million
Jun 9, 5 PM $ 0.00802
+2.17%
$ 8.02 million $ 10.09 million
Jun 9, 4 PM $ 0.00785
-1.00%
$ 7.85 million $ 10.14 million
Jun 9, 3 PM $ 0.00793
-1.13%
$ 7.93 million $ 10.04 million
Jun 9, 2 PM $ 0.00802
-2.30%
$ 8.02 million $ 9.63 million
Jun 9, 1 PM $ 0.00821
-0.10%
$ 8.21 million $ 8.99 million
Jun 9, 12 PM $ 0.00815
-0.77%
$ 8.15 million $ 8.73 million
Jun 9, 11 AM $ 0.00822
+0.00%
$ 8.21 million $ 8.73 million
Jun 9, 10 AM $ 0.00822
+1.05%
$ 8.21 million $ 8.7 million
Jun 9, 9 AM $ 0.00813
+0.61%
$ 8.13 million $ 8.53 million
Jun 9, 8 AM $ 0.00808
-1.88%
$ 8.08 million $ 8.19 million
Jun 9, 7 AM $ 0.00824
+1.48%
$ 8.23 million $ 7.82 million
Jun 9, 6 AM $ 0.00811
-1.38%
$ 8.11 million $ 7.61 million
Jun 9, 5 AM $ 0.00823
+0.41%
$ 8.23 million $ 7.26 million
Jun 9, 4 AM $ 0.00819
+0.93%
$ 8.19 million $ 6.75 million
Jun 9, 3 AM $ 0.00812
+0.78%
$ 8.12 million $ 6.24 million
Jun 9, 2 AM $ 0.00806
-1.05%
$ 8.06 million $ 5.96 million
Jun 9, 1 AM $ 0.00814
+0.66%
$ 8.14 million $ 5.78 million
Jun 9, 12 AM $ 0.00809
-3.07%
$ 8.09 million $ 5.85 million
Jun 8, 11 PM $ 0.00834
-1.55%
$ 8.34 million $ 5.82 million
Jun 8, 10 PM $ 0.00848
-1.70%
$ 8.47 million $ 5.91 million
Jun 8, 9 PM $ 0.00862
+0.06%
$ 8.62 million $ 6.22 million
Jun 8, 8 PM $ 0.00862
+0.83%
$ 8.62 million $ 6.19 million
Jun 8, 7 PM $ 0.00855
+0.27%
$ 8.55 million $ 6.08 million
Jun 8, 6 PM $ 0.00852
-0.27%
$ 8.52 million $ 6.14 million
Jun 8, 5 PM $ 0.00855
+0.19%
$ 8.54 million $ 6.13 million
Jun 8, 4 PM $ 0.00853
+0.00%
$ 8.53 million $ 6.05 million
Jun 8, 3 PM $ 0.00853
-0.93%
$ 8.53 million $ 6.01 million
Jun 8, 2 PM $ 0.00861
+1.12%
$ 8.61 million $ 5.8 million
Jun 8, 1 PM $ 0.00851
+0.85%
$ 8.51 million $ 5.67 million
Jun 8, 12 PM $ 0.00844
+0.21%
$ 8.44 million $ 5.59 million
Jun 8, 11 AM $ 0.00843
+1.28%
$ 8.42 million $ 5.52 million
Jun 8, 10 AM $ 0.00832
+0.66%
$ 8.32 million $ 5.4 million
Jun 8, 9 AM $ 0.00827
+1.54%
$ 8.26 million $ 5.33 million
Jun 8, 8 AM $ 0.00814
-1.03%
$ 8.14 million $ 5.38 million
Jun 8, 7 AM $ 0.00822
+1.78%
$ 8.22 million $ 5.57 million
Jun 8, 6 AM $ 0.00808
+0.40%
$ 8.08 million $ 5.66 million
Jun 8, 5 AM $ 0.00805
-0.21%
$ 8.05 million $ 5.8 million
Jun 8, 4 AM $ 0.00812
-0.61%
$ 8.11 million $ 5.87 million
Jun 8, 3 AM $ 0.00812
-0.39%
$ 8.11 million $ 5.9 million
Jun 8, 2 AM $ 0.00815
+0.02%
$ 8.15 million $ 5.9 million
Jun 8, 1 AM $ 0.00814
-1.24%
$ 8.14 million $ 5.9 million
Jun 8, 12 AM $ 0.00825
+1.25%
$ 8.25 million $ 5.95 million