test griffain.com Historical Data

GRIFFAIN Page 28
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0184
+0.00%
$ 18.4 million $ 17.23 million
6:15 AM $ 0.0184
+0.16%
$ 18.4 million $ 17.24 million
6:14 AM $ 0.0184
+0.00%
$ 18.38 million $ 17.24 million
6:13 AM $ 0.0184
-0.12%
$ 18.38 million $ 17.24 million
6:12 AM $ 0.0184
+0.00%
$ 18.38 million $ 17.24 million
6:11 AM $ 0.0184
+0.16%
$ 18.38 million $ 17.25 million
6:10 AM $ 0.0184
-0.16%
$ 18.38 million $ 17.25 million
6:09 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.25 million
6:08 AM $ 0.0184
+0.05%
$ 18.41 million $ 17.25 million
6:07 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.25 million
6:06 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.25 million
6:05 AM $ 0.0184
-0.02%
$ 18.41 million $ 17.26 million
6:04 AM $ 0.0184
+0.00%
$ 18.4 million $ 17.27 million
6:03 AM $ 0.0184
-0.11%
$ 18.4 million $ 17.27 million
6:02 AM $ 0.0184
+0.00%
$ 18.4 million $ 17.27 million
6:01 AM $ 0.0184
+0.16%
$ 18.4 million $ 17.27 million
6:00 AM $ 0.0184
-0.14%
$ 18.4 million $ 17.27 million
5:59 AM $ 0.0184
+0.01%
$ 18.42 million $ 17.28 million
5:58 AM $ 0.0184
-0.12%
$ 18.42 million $ 17.28 million
5:57 AM $ 0.0184
+0.00%
$ 18.42 million $ 17.28 million
5:56 AM $ 0.0184
+0.16%
$ 18.42 million $ 17.28 million
5:55 AM $ 0.0184
-0.15%
$ 18.42 million $ 17.28 million
5:54 AM $ 0.0184
+0.00%
$ 18.44 million $ 17.28 million
5:53 AM $ 0.0184
+0.03%
$ 18.44 million $ 17.28 million
5:52 AM $ 0.0184
+0.00%
$ 18.44 million $ 17.28 million
5:51 AM $ 0.0184
+0.16%
$ 18.44 million $ 17.28 million
5:50 AM $ 0.0184
-0.01%
$ 18.44 million $ 17.28 million
5:49 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.28 million
5:48 AM $ 0.0184
+0.08%
$ 18.41 million $ 17.28 million
5:47 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.28 million
5:46 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.27 million
5:45 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.28 million
5:44 AM $ 0.0184
+0.02%
$ 18.39 million $ 17.27 million
5:43 AM $ 0.0184
-0.04%
$ 18.39 million $ 17.27 million
5:42 AM $ 0.0184
+0.00%
$ 18.39 million $ 17.27 million
5:41 AM $ 0.0184
+0.00%
$ 18.39 million $ 17.27 million
5:40 AM $ 0.0184
+0.01%
$ 18.39 million $ 17.27 million
5:39 AM $ 0.0184
+0.00%
$ 18.39 million $ 17.28 million
5:38 AM $ 0.0184
+0.03%
$ 18.39 million $ 17.27 million
5:37 AM $ 0.0184
+0.00%
$ 18.39 million $ 17.28 million
5:36 AM $ 0.0184
+0.12%
$ 18.39 million $ 17.28 million
5:35 AM $ 0.0184
-0.27%
$ 18.39 million $ 17.29 million
5:34 AM $ 0.0184
-0.01%
$ 18.41 million $ 17.29 million
5:33 AM $ 0.0184
-0.04%
$ 18.41 million $ 17.29 million
5:32 AM $ 0.0184
+0.00%
$ 18.41 million $ 17.29 million
5:31 AM $ 0.0184
+0.12%
$ 18.41 million $ 17.29 million
5:30 AM $ 0.0184
-0.15%
$ 18.41 million $ 17.29 million
5:29 AM $ 0.0184
+0.18%
$ 18.43 million $ 17.29 million
5:28 AM $ 0.0184
-0.30%
$ 18.43 million $ 17.29 million
5:27 AM $ 0.0185
-0.01%
$ 18.43 million $ 17.29 million