test griffain.com Historical Data

GRIFFAIN Page 28
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00862
+0.71%
$ 8.6 million $ 3.77 million
9:26 AM $ 0.00856
-0.23%
$ 8.6 million $ 3.77 million
9:25 AM $ 0.00858
-0.03%
$ 8.6 million $ 3.77 million
9:24 AM $ 0.00858
+0.11%
$ 8.58 million $ 3.77 million
9:23 AM $ 0.00857
-0.24%
$ 8.58 million $ 3.77 million
9:22 AM $ 0.00859
-0.03%
$ 8.58 million $ 3.77 million
9:21 AM $ 0.00859
+0.00%
$ 8.58 million $ 3.77 million
9:20 AM $ 0.00859
-0.12%
$ 8.58 million $ 3.77 million
9:19 AM $ 0.0086
+0.21%
$ 8.6 million $ 3.77 million
9:18 AM $ 0.00858
-0.16%
$ 8.6 million $ 3.76 million
9:17 AM $ 0.0086
-0.70%
$ 8.6 million $ 3.76 million
9:16 AM $ 0.00866
-0.02%
$ 8.6 million $ 3.77 million
9:15 AM $ 0.00866
-0.02%
$ 8.6 million $ 3.77 million
9:14 AM $ 0.00866
-0.05%
$ 8.66 million $ 3.77 million
9:13 AM $ 0.00866
-0.14%
$ 8.66 million $ 3.77 million
9:12 AM $ 0.00867
-0.31%
$ 8.66 million $ 3.77 million
9:11 AM $ 0.0087
-0.02%
$ 8.66 million $ 3.76 million
9:10 AM $ 0.0087
+0.01%
$ 8.66 million $ 3.76 million
9:09 AM $ 0.0087
+0.12%
$ 8.7 million $ 3.77 million
9:08 AM $ 0.00869
-0.12%
$ 8.7 million $ 3.77 million
9:07 AM $ 0.0087
+0.00%
$ 8.7 million $ 3.77 million
9:06 AM $ 0.0087
+0.02%
$ 8.7 million $ 3.77 million
9:05 AM $ 0.0087
-0.01%
$ 8.7 million $ 3.77 million
9:04 AM $ 0.0087
+0.00%
$ 8.7 million $ 3.77 million
9:03 AM $ 0.0087
+0.00%
$ 8.7 million $ 3.77 million
9:02 AM $ 0.0087
+0.18%
$ 8.7 million $ 3.77 million
9:01 AM $ 0.00869
+0.14%
$ 8.7 million $ 3.77 million
9:00 AM $ 0.00869
+0.01%
$ 8.7 million $ 3.77 million
8:59 AM $ 0.00869
+0.00%
$ 8.68 million $ 3.77 million
8:58 AM $ 0.00868
+0.01%
$ 8.68 million $ 3.77 million
8:57 AM $ 0.00868
+0.55%
$ 8.68 million $ 3.77 million
8:56 AM $ 0.00864
-0.11%
$ 8.68 million $ 3.77 million
8:55 AM $ 0.00865
+0.01%
$ 8.68 million $ 3.77 million
8:54 AM $ 0.00865
+0.00%
$ 8.64 million $ 3.77 million
8:53 AM $ 0.00865
+0.01%
$ 8.64 million $ 3.77 million
8:52 AM $ 0.00864
-0.19%
$ 8.64 million $ 3.77 million
8:51 AM $ 0.00866
+0.00%
$ 8.64 million $ 3.77 million
8:50 AM $ 0.00866
+0.00%
$ 8.64 million $ 3.77 million
8:49 AM $ 0.00866
-0.01%
$ 8.66 million $ 3.77 million
8:48 AM $ 0.00866
-0.01%
$ 8.66 million $ 3.77 million
8:47 AM $ 0.00866
-0.10%
$ 8.66 million $ 3.77 million
8:46 AM $ 0.00867
-0.01%
$ 8.66 million $ 3.77 million
8:45 AM $ 0.00867
-0.01%
$ 8.66 million $ 3.77 million
8:44 AM $ 0.00867
+0.00%
$ 8.67 million $ 3.77 million
8:43 AM $ 0.00867
+0.00%
$ 8.67 million $ 3.77 million
8:42 AM $ 0.00867
-0.30%
$ 8.67 million $ 3.77 million
8:41 AM $ 0.0087
+0.00%
$ 8.67 million $ 3.77 million
8:40 AM $ 0.0087
-0.01%
$ 8.67 million $ 3.77 million
8:39 AM $ 0.0087
+0.00%
$ 8.7 million $ 3.77 million
8:38 AM $ 0.0087
+0.01%
$ 8.7 million $ 3.77 million