test griffain.com Historical Data

GRIFFAIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00815
-0.84%
$ 8.14 million $ 5.87 million
Jun 7, 10 PM $ 0.00821
+3.36%
$ 8.21 million $ 5.76 million
Jun 7, 9 PM $ 0.00795
-0.99%
$ 7.95 million $ 5.45 million
Jun 7, 8 PM $ 0.00803
+2.32%
$ 8.03 million $ 5.46 million
Jun 7, 7 PM $ 0.00784
-2.12%
$ 7.84 million $ 5.45 million
Jun 7, 6 PM $ 0.00801
-1.15%
$ 8.01 million $ 5.38 million
Jun 7, 5 PM $ 0.00811
-0.28%
$ 8.11 million $ 5.48 million
Jun 7, 4 PM $ 0.00813
+1.04%
$ 8.13 million $ 5.54 million
Jun 7, 3 PM $ 0.00805
-0.94%
$ 8.05 million $ 5.56 million
Jun 7, 2 PM $ 0.00812
+1.03%
$ 8.12 million $ 5.54 million
Jun 7, 1 PM $ 0.00804
-0.65%
$ 8.04 million $ 5.47 million
Jun 7, 12 PM $ 0.00809
-1.25%
$ 8.09 million $ 5.43 million
Jun 7, 11 AM $ 0.0082
+0.83%
$ 8.19 million $ 5.3 million
Jun 7, 10 AM $ 0.00813
-0.92%
$ 8.13 million $ 5.32 million
Jun 7, 9 AM $ 0.0082
-0.24%
$ 8.2 million $ 5.42 million
Jun 7, 8 AM $ 0.00822
+1.35%
$ 8.22 million $ 5.33 million
Jun 7, 7 AM $ 0.00811
-0.19%
$ 8.11 million $ 5.17 million
Jun 7, 6 AM $ 0.00813
+0.06%
$ 8.13 million $ 5.06 million
Jun 7, 5 AM $ 0.00812
-0.02%
$ 8.12 million $ 5.03 million
Jun 7, 4 AM $ 0.00813
-0.23%
$ 8.13 million $ 5.08 million
Jun 7, 3 AM $ 0.00815
-0.53%
$ 8.14 million $ 5.17 million
Jun 7, 2 AM $ 0.00819
-0.14%
$ 8.19 million $ 5.2 million
Jun 7, 1 AM $ 0.0082
+2.30%
$ 8.2 million $ 5.23 million
Jun 7, 12 AM $ 0.00802
+0.39%
$ 8.01 million $ 5.1 million
Jun 6, 11 PM $ 0.00798
-0.26%
$ 7.98 million $ 5.11 million
Jun 6, 10 PM $ 0.008
+0.72%
$ 8 million $ 5.2 million
Jun 6, 9 PM $ 0.00795
+0.24%
$ 7.95 million $ 5.3 million
Jun 6, 8 PM $ 0.00793
-0.11%
$ 7.93 million $ 5.47 million
Jun 6, 7 PM $ 0.00794
+0.15%
$ 7.94 million $ 5.72 million
Jun 6, 6 PM $ 0.00793
+0.01%
$ 7.92 million $ 5.94 million
Jun 6, 5 PM $ 0.00792
-1.31%
$ 7.92 million $ 6.08 million
Jun 6, 4 PM $ 0.00803
+0.05%
$ 8.03 million $ 6.15 million
Jun 6, 3 PM $ 0.00803
-0.15%
$ 8.02 million $ 6.42 million
Jun 6, 2 PM $ 0.00804
+0.64%
$ 8.04 million $ 6.76 million
Jun 6, 1 PM $ 0.00799
-0.23%
$ 7.99 million $ 7.12 million
Jun 6, 12 PM $ 0.00801
+1.20%
$ 8 million $ 7.42 million
Jun 6, 11 AM $ 0.00791
+2.14%
$ 7.91 million $ 7.5 million
Jun 6, 10 AM $ 0.00774
-1.06%
$ 7.74 million $ 7.55 million
Jun 6, 9 AM $ 0.00783
-0.93%
$ 7.83 million $ 7.47 million
Jun 6, 8 AM $ 0.0079
+2.61%
$ 7.9 million $ 7.56 million
Jun 6, 7 AM $ 0.0077
+2.38%
$ 7.7 million $ 7.61 million
Jun 6, 6 AM $ 0.00752
-2.76%
$ 7.52 million $ 7.77 million
Jun 6, 5 AM $ 0.00773
+4.00%
$ 7.73 million $ 8.12 million
Jun 6, 4 AM $ 0.00744
-4.04%
$ 7.44 million $ 8.07 million
Jun 6, 3 AM $ 0.00775
-1.29%
$ 7.75 million $ 7.99 million
Jun 6, 2 AM $ 0.00785
-1.17%
$ 7.85 million $ 7.99 million
Jun 6, 1 AM $ 0.00794
-0.93%
$ 7.94 million $ 7.97 million
Jun 6, 12 AM $ 0.00802
+1.30%
$ 8.02 million $ 7.95 million
Jun 5, 11 PM $ 0.00792
-1.59%
$ 7.92 million $ 7.92 million
Jun 5, 10 PM $ 0.00804
-1.30%
$ 8.04 million $ 7.84 million