test griffain.com Historical Data

GRIFFAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00795
+0.67%
$ 7.95 million $ 3.71 million
Jul 31, 1 AM $ 0.0079
+1.22%
$ 7.9 million $ 3.77 million
Jul 31, 12 AM $ 0.00781
-0.08%
$ 7.8 million $ 3.8 million
Jul 30, 11 PM $ 0.00781
+0.08%
$ 7.81 million $ 3.82 million
Jul 30, 10 PM $ 0.0078
+0.12%
$ 7.8 million $ 3.85 million
Jul 30, 9 PM $ 0.0078
+0.20%
$ 7.79 million $ 3.89 million
Jul 30, 8 PM $ 0.00778
-0.41%
$ 7.78 million $ 3.97 million
Jul 30, 7 PM $ 0.00781
+0.16%
$ 7.81 million $ 4.05 million
Jul 30, 6 PM $ 0.0078
-0.98%
$ 7.8 million $ 4.16 million
Jul 30, 5 PM $ 0.00788
-0.62%
$ 7.87 million $ 4.21 million
Jul 30, 4 PM $ 0.00793
+0.30%
$ 7.92 million $ 4.21 million
Jul 30, 3 PM $ 0.0079
+0.91%
$ 7.9 million $ 4.2 million
Jul 30, 2 PM $ 0.00783
+0.28%
$ 7.83 million $ 4.2 million
Jul 30, 1 PM $ 0.00781
+0.39%
$ 7.81 million $ 4.17 million
Jul 30, 12 PM $ 0.00778
-0.28%
$ 7.78 million $ 4.2 million
Jul 30, 11 AM $ 0.0078
+0.88%
$ 7.8 million $ 4.25 million
Jul 30, 10 AM $ 0.00773
-1.65%
$ 7.73 million $ 4.25 million
Jul 30, 9 AM $ 0.00786
-0.94%
$ 7.86 million $ 4.26 million
Jul 30, 8 AM $ 0.00794
+0.24%
$ 7.94 million $ 4.18 million
Jul 30, 7 AM $ 0.00792
-0.44%
$ 7.92 million $ 4.12 million
Jul 30, 6 AM $ 0.00795
-0.33%
$ 7.95 million $ 4.11 million
Jul 30, 5 AM $ 0.00798
+0.86%
$ 7.98 million $ 4.15 million
Jul 30, 4 AM $ 0.00791
+1.04%
$ 7.91 million $ 4.09 million
Jul 30, 3 AM $ 0.00783
+0.83%
$ 7.83 million $ 3.98 million
Jul 30, 2 AM $ 0.00776
+1.43%
$ 7.76 million $ 3.97 million
Jul 30, 1 AM $ 0.00766
+1.17%
$ 7.65 million $ 3.95 million
Jul 30, 12 AM $ 0.00757
-0.47%
$ 7.57 million $ 3.92 million
Jul 29, 11 PM $ 0.0076
+0.80%
$ 7.6 million $ 3.9 million
Jul 29, 10 PM $ 0.00754
+0.35%
$ 7.54 million $ 3.89 million
Jul 29, 9 PM $ 0.00752
+0.43%
$ 7.51 million $ 3.87 million
Jul 29, 8 PM $ 0.00748
-0.59%
$ 7.48 million $ 3.83 million
Jul 29, 7 PM $ 0.00753
-1.97%
$ 7.53 million $ 3.74 million
Jul 29, 6 PM $ 0.00768
+0.65%
$ 7.68 million $ 3.68 million
Jul 29, 5 PM $ 0.00763
+0.48%
$ 7.63 million $ 3.62 million
Jul 29, 4 PM $ 0.00759
+0.34%
$ 7.59 million $ 3.72 million
Jul 29, 3 PM $ 0.00757
-0.11%
$ 7.57 million $ 3.73 million
Jul 29, 2 PM $ 0.00758
-0.41%
$ 7.57 million $ 3.8 million
Jul 29, 1 PM $ 0.00761
+0.06%
$ 7.61 million $ 3.78 million
Jul 29, 12 PM $ 0.0076
-0.40%
$ 7.6 million $ 3.83 million
Jul 29, 11 AM $ 0.00763
+0.22%
$ 7.63 million $ 3.82 million
Jul 29, 10 AM $ 0.00762
-0.99%
$ 7.61 million $ 3.91 million
Jul 29, 9 AM $ 0.00769
+0.10%
$ 7.69 million $ 3.89 million
Jul 29, 8 AM $ 0.00768
-1.08%
$ 7.68 million $ 3.89 million
Jul 29, 7 AM $ 0.00777
-0.05%
$ 7.77 million $ 3.92 million
Jul 29, 6 AM $ 0.00777
-0.49%
$ 7.77 million $ 3.94 million
Jul 29, 5 AM $ 0.00781
+0.48%
$ 7.81 million $ 3.91 million
Jul 29, 4 AM $ 0.00777
-0.07%
$ 7.77 million $ 3.9 million
Jul 29, 3 AM $ 0.00778
-1.33%
$ 7.78 million $ 3.92 million
Jul 29, 2 AM $ 0.00788
+0.04%
$ 7.88 million $ 3.91 million
Jul 29, 1 AM $ 0.00788
-0.36%
$ 7.88 million $ 3.94 million