test griffain.com Historical Data

GRIFFAIN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.011
+0.19%
$ 11.02 million $ 1.88 million
May 26, 10 PM $ 0.011
-0.14%
$ 11 million $ 1.9 million
May 26, 9 PM $ 0.011
+0.20%
$ 11.02 million $ 1.94 million
May 26, 8 PM $ 0.011
-0.82%
$ 10.99 million $ 1.93 million
May 26, 7 PM $ 0.0111
+0.62%
$ 11.08 million $ 1.93 million
May 26, 6 PM $ 0.011
+0.82%
$ 11.02 million $ 1.91 million
May 26, 5 PM $ 0.0109
-0.96%
$ 10.93 million $ 1.89 million
May 26, 4 PM $ 0.011
-0.47%
$ 11.03 million $ 1.8 million
May 26, 3 PM $ 0.0111
-1.07%
$ 11.09 million $ 1.82 million
May 26, 2 PM $ 0.0112
+0.36%
$ 11.21 million $ 1.78 million
May 26, 1 PM $ 0.0112
+0.21%
$ 11.17 million $ 1.73 million
May 26, 12 PM $ 0.0111
-0.42%
$ 11.14 million $ 1.71 million
May 26, 11 AM $ 0.0112
-0.10%
$ 11.19 million $ 1.71 million
May 26, 10 AM $ 0.0112
+2.27%
$ 11.2 million $ 1.7 million
May 26, 9 AM $ 0.011
-0.11%
$ 10.95 million $ 1.58 million
May 26, 8 AM $ 0.011
+0.26%
$ 10.96 million $ 1.59 million
May 26, 7 AM $ 0.0109
-0.52%
$ 10.93 million $ 1.59 million
May 26, 6 AM $ 0.011
+0.26%
$ 10.99 million $ 1.57 million
May 26, 5 AM $ 0.011
+0.27%
$ 10.97 million $ 1.56 million
May 26, 4 AM $ 0.0109
+0.36%
$ 10.94 million $ 1.57 million
May 26, 3 AM $ 0.0109
+0.16%
$ 10.9 million $ 1.63 million
May 26, 2 AM $ 0.0109
-0.19%
$ 10.88 million $ 1.6 million
May 26, 1 AM $ 0.0109
-0.99%
$ 10.9 million $ 1.62 million
May 26, 12 AM $ 0.011
-2.54%
$ 11.01 million $ 1.63 million
May 25, 11 PM $ 0.0113
-0.26%
$ 11.29 million $ 1.59 million
May 25, 10 PM $ 0.0113
-0.41%
$ 11.32 million $ 1.56 million
May 25, 9 PM $ 0.0114
-0.14%
$ 11.37 million $ 1.54 million
May 25, 8 PM $ 0.0114
-0.60%
$ 11.38 million $ 1.54 million
May 25, 7 PM $ 0.0115
-0.32%
$ 11.45 million $ 1.52 million
May 25, 6 PM $ 0.0115
-0.42%
$ 11.49 million $ 1.53 million
May 25, 5 PM $ 0.0115
-0.29%
$ 11.54 million $ 1.5 million
May 25, 4 PM $ 0.0116
+0.03%
$ 11.57 million $ 1.51 million
May 25, 3 PM $ 0.0116
+0.66%
$ 11.57 million $ 1.48 million
May 25, 2 PM $ 0.0115
+0.88%
$ 11.49 million $ 1.44 million
May 25, 1 PM $ 0.0114
-0.33%
$ 11.39 million $ 1.42 million
May 25, 12 PM $ 0.0114
+0.58%
$ 11.43 million $ 1.41 million
May 25, 11 AM $ 0.0114
-0.93%
$ 11.36 million $ 1.4 million
May 25, 10 AM $ 0.0115
+0.04%
$ 11.47 million $ 1.4 million
May 25, 9 AM $ 0.0115
+0.09%
$ 11.46 million $ 1.41 million
May 25, 8 AM $ 0.0115
-0.01%
$ 11.45 million $ 1.46 million
May 25, 7 AM $ 0.0115
-0.01%
$ 11.45 million $ 1.46 million
May 25, 6 AM $ 0.0115
+0.74%
$ 11.46 million $ 1.47 million
May 25, 5 AM $ 0.0114
+0.07%
$ 11.37 million $ 1.47 million
May 25, 4 AM $ 0.0114
+0.05%
$ 11.36 million $ 1.53 million
May 25, 3 AM $ 0.0114
+0.13%
$ 11.36 million $ 1.47 million
May 25, 2 AM $ 0.0113
+0.27%
$ 11.34 million $ 1.49 million
May 25, 1 AM $ 0.0113
-0.69%
$ 11.31 million $ 1.47 million
May 25, 12 AM $ 0.0114
+0.56%
$ 11.39 million $ 1.46 million
May 24, 11 PM $ 0.0113
+0.32%
$ 11.33 million $ 1.49 million
May 24, 10 PM $ 0.0113
+1.25%
$ 11.29 million $ 1.5 million