Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

test griffain.com Historical Data

GRIFFAIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:15 AM $0.0178
-0.03%
$17.81 million $3.67 million
6:14 AM $0.0178
+0.00%
$17.84 million $3.66 million
6:13 AM $0.0178
+0.04%
$17.84 million $3.66 million
6:12 AM $0.0178
+0.09%
$17.84 million $3.66 million
6:11 AM $0.0178
+0.01%
$17.84 million $3.66 million
6:10 AM $0.0178
+0.00%
$17.84 million $3.66 million
6:09 AM $0.0178
-0.01%
$17.82 million $3.65 million
6:08 AM $0.0178
+0.01%
$17.82 million $3.65 million
6:07 AM $0.0178
+0.07%
$17.82 million $3.65 million
6:06 AM $0.0178
+0.04%
$17.82 million $3.65 million
6:05 AM $0.0178
+0.07%
$17.82 million $3.65 million
6:04 AM $0.0178
-0.03%
$17.78 million $3.65 million
6:03 AM $0.0178
+0.00%
$17.78 million $3.65 million
6:02 AM $0.0178
-0.06%
$17.78 million $3.65 million
6:01 AM $0.0178
+0.08%
$17.78 million $3.65 million
6:00 AM $0.0178
+0.38%
$17.78 million $3.65 million
5:59 AM $0.0177
-0.08%
$17.72 million $3.65 million
5:58 AM $0.0177
-0.02%
$17.72 million $3.65 million
5:57 AM $0.0177
+0.06%
$17.72 million $3.65 million
5:56 AM $0.0177
+0.11%
$17.72 million $3.65 million
5:55 AM $0.0177
+0.20%
$17.72 million $3.65 million
5:54 AM $0.0177
+0.01%
$17.67 million $3.65 million
5:53 AM $0.0177
-0.01%
$17.67 million $3.66 million
5:52 AM $0.0177
+0.09%
$17.67 million $3.66 million
5:51 AM $0.0177
+0.04%
$17.67 million $3.65 million
5:50 AM $0.0176
-0.11%
$17.67 million $3.65 million
5:49 AM $0.0177
+0.01%
$17.67 million $3.65 million
5:48 AM $0.0177
+0.11%
$17.67 million $3.65 million
5:47 AM $0.0176
+0.03%
$17.67 million $3.65 million
5:46 AM $0.0176
-0.02%
$17.67 million $3.65 million
5:45 AM $0.0176
+0.10%
$17.67 million $3.64 million
5:44 AM $0.0176
+0.04%
$17.63 million $3.65 million
5:43 AM $0.0176
-0.11%
$17.63 million $3.65 million
5:42 AM $0.0176
-0.08%
$17.63 million $3.65 million
5:41 AM $0.0177
+0.05%
$17.63 million $3.65 million
5:40 AM $0.0176
+0.02%
$17.63 million $3.65 million
5:39 AM $0.0176
+0.03%
$17.64 million $3.65 million
5:38 AM $0.0176
-0.04%
$17.64 million $3.65 million
5:37 AM $0.0176
+0.06%
$17.64 million $3.65 million
5:36 AM $0.0176
+0.04%
$17.64 million $3.64 million
5:35 AM $0.0176
+0.19%
$17.64 million $3.64 million
5:34 AM $0.0176
-0.05%
$17.59 million $3.65 million
5:33 AM $0.0176
-0.05%
$17.59 million $3.65 million
5:32 AM $0.0176
+0.07%
$17.59 million $3.66 million
5:31 AM $0.0176
+0.00%
$17.59 million $3.66 million
5:30 AM $0.0176
-0.04%
$17.59 million $3.66 million
5:29 AM $0.0176
+0.01%
$17.6 million $3.65 million
5:28 AM $0.0176
-0.01%
$17.6 million $3.65 million
5:27 AM $0.0176
-0.19%
$17.6 million $3.65 million
5:26 AM $0.0176
+0.00%
$17.6 million $3.65 million