test griffain.com Historical Data

GRIFFAIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00804
-1.30%
$ 8.04 million $ 7.84 million
Jun 5, 9 PM $ 0.00815
+1.38%
$ 8.15 million $ 7.73 million
Jun 5, 8 PM $ 0.00804
+1.60%
$ 8.04 million $ 7.62 million
Jun 5, 7 PM $ 0.00791
+2.55%
$ 7.91 million $ 7.41 million
Jun 5, 6 PM $ 0.00772
-4.07%
$ 7.72 million $ 7.18 million
Jun 5, 5 PM $ 0.00804
-0.86%
$ 8.04 million $ 7.01 million
Jun 5, 4 PM $ 0.00811
+2.34%
$ 8.11 million $ 6.91 million
Jun 5, 3 PM $ 0.00793
-2.43%
$ 7.93 million $ 6.63 million
Jun 5, 2 PM $ 0.00813
+0.55%
$ 8.13 million $ 6.42 million
Jun 5, 1 PM $ 0.00809
-0.26%
$ 8.08 million $ 6.19 million
Jun 5, 12 PM $ 0.00811
-0.33%
$ 8.1 million $ 6.07 million
Jun 5, 11 AM $ 0.00813
-1.81%
$ 8.13 million $ 6.11 million
Jun 5, 10 AM $ 0.00828
-0.26%
$ 8.28 million $ 6.19 million
Jun 5, 9 AM $ 0.0083
+2.19%
$ 8.3 million $ 6.43 million
Jun 5, 8 AM $ 0.00813
-2.33%
$ 8.12 million $ 6.56 million
Jun 5, 7 AM $ 0.00832
+1.02%
$ 8.32 million $ 6.64 million
Jun 5, 6 AM $ 0.00824
-3.56%
$ 8.23 million $ 6.57 million
Jun 5, 5 AM $ 0.00854
+2.76%
$ 8.54 million $ 6.12 million
Jun 5, 4 AM $ 0.00831
+2.04%
$ 8.31 million $ 6.15 million
Jun 5, 3 AM $ 0.00814
-0.32%
$ 8.14 million $ 6.46 million
Jun 5, 2 AM $ 0.00817
-3.02%
$ 8.17 million $ 7.28 million
Jun 5, 1 AM $ 0.00843
-0.22%
$ 8.42 million $ 8.59 million
Jun 5, 12 AM $ 0.00844
-0.79%
$ 8.44 million $ 9.65 million
Jun 4, 11 PM $ 0.00851
+1.77%
$ 8.51 million $ 10.6 million
Jun 4, 10 PM $ 0.00836
-0.54%
$ 8.36 million $ 11.57 million
Jun 4, 9 PM $ 0.00841
-1.71%
$ 8.41 million $ 12.41 million
Jun 4, 8 PM $ 0.00856
-0.76%
$ 8.55 million $ 13.21 million
Jun 4, 7 PM $ 0.00862
-0.29%
$ 8.62 million $ 14.08 million
Jun 4, 6 PM $ 0.00865
+0.39%
$ 8.64 million $ 14.81 million
Jun 4, 5 PM $ 0.00861
-0.65%
$ 8.61 million $ 15.37 million
Jun 4, 4 PM $ 0.00867
-0.59%
$ 8.67 million $ 15.93 million
Jun 4, 3 PM $ 0.00872
+0.82%
$ 8.72 million $ 16.69 million
Jun 4, 2 PM $ 0.00865
+0.47%
$ 8.65 million $ 17.38 million
Jun 4, 1 PM $ 0.00861
+0.43%
$ 8.61 million $ 17.92 million
Jun 4, 12 PM $ 0.00857
+2.48%
$ 8.57 million $ 18.57 million
Jun 4, 11 AM $ 0.00836
+0.62%
$ 8.36 million $ 19.08 million
Jun 4, 10 AM $ 0.00831
-1.03%
$ 8.31 million $ 19.62 million
Jun 4, 9 AM $ 0.0084
-1.62%
$ 8.4 million $ 20.11 million
Jun 4, 8 AM $ 0.00854
+0.64%
$ 8.54 million $ 19.99 million
Jun 4, 7 AM $ 0.00851
-1.75%
$ 8.51 million $ 19.89 million
Jun 4, 6 AM $ 0.00866
+0.18%
$ 8.66 million $ 19.74 million
Jun 4, 5 AM $ 0.00865
-0.20%
$ 8.64 million $ 19.74 million
Jun 4, 4 AM $ 0.00866
-1.05%
$ 8.66 million $ 19.65 million
Jun 4, 3 AM $ 0.00875
+2.80%
$ 8.75 million $ 19.31 million
Jun 4, 2 AM $ 0.00852
+0.80%
$ 8.51 million $ 18.58 million
Jun 4, 1 AM $ 0.00845
-5.00%
$ 8.45 million $ 17.19 million
Jun 4, 12 AM $ 0.00889
-1.72%
$ 8.89 million $ 16.11 million
Jun 3, 11 PM $ 0.00905
-0.33%
$ 9.05 million $ 15.16 million
Jun 3, 10 PM $ 0.00908
-0.98%
$ 9.08 million $ 14.25 million
Jun 3, 9 PM $ 0.00917
+3.15%
$ 9.17 million $ 13.44 million