test griffain.com Historical Data

GRIFFAIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00908
-0.98%
$ 9.08 million $ 14.25 million
Jun 3, 9 PM $ 0.00917
+3.15%
$ 9.17 million $ 13.44 million
Jun 3, 8 PM $ 0.00889
-2.23%
$ 8.89 million $ 12.53 million
Jun 3, 7 PM $ 0.00909
-1.63%
$ 9.09 million $ 11.71 million
Jun 3, 6 PM $ 0.00924
-0.74%
$ 9.24 million $ 11.07 million
Jun 3, 5 PM $ 0.00927
-0.17%
$ 9.27 million $ 10.43 million
Jun 3, 4 PM $ 0.00929
+0.60%
$ 9.29 million $ 9.85 million
Jun 3, 3 PM $ 0.00924
-2.04%
$ 9.23 million $ 9.18 million
Jun 3, 2 PM $ 0.00943
+0.02%
$ 9.43 million $ 8.57 million
Jun 3, 1 PM $ 0.00943
+0.12%
$ 9.42 million $ 8.2 million
Jun 3, 12 PM $ 0.00941
-0.09%
$ 9.41 million $ 7.47 million
Jun 3, 11 AM $ 0.00942
-0.98%
$ 9.42 million $ 6.82 million
Jun 3, 10 AM $ 0.00952
+1.12%
$ 9.51 million $ 6.03 million
Jun 3, 9 AM $ 0.00941
+0.04%
$ 9.41 million $ 5.32 million
Jun 3, 8 AM $ 0.00941
-0.03%
$ 9.41 million $ 5.25 million
Jun 3, 7 AM $ 0.00941
-0.02%
$ 9.41 million $ 5.17 million
Jun 3, 6 AM $ 0.00941
+0.98%
$ 9.41 million $ 5.22 million
Jun 3, 5 AM $ 0.00932
+1.33%
$ 9.32 million $ 5.2 million
Jun 3, 4 AM $ 0.0092
+3.15%
$ 9.2 million $ 5.13 million
Jun 3, 3 AM $ 0.00892
-1.97%
$ 8.92 million $ 5.04 million
Jun 3, 2 AM $ 0.0091
-2.07%
$ 9.1 million $ 4.85 million
Jun 3, 1 AM $ 0.00929
+0.80%
$ 9.29 million $ 4.92 million
Jun 3, 12 AM $ 0.00922
+2.24%
$ 9.21 million $ 4.93 million
Jun 2, 11 PM $ 0.00901
+0.87%
$ 9.01 million $ 4.85 million
Jun 2, 10 PM $ 0.00894
-4.16%
$ 8.94 million $ 4.71 million
Jun 2, 9 PM $ 0.00932
+0.03%
$ 9.32 million $ 4.65 million
Jun 2, 8 PM $ 0.00932
+0.95%
$ 9.32 million $ 4.63 million
Jun 2, 7 PM $ 0.00923
-0.87%
$ 9.23 million $ 4.47 million
Jun 2, 6 PM $ 0.00931
-1.18%
$ 9.31 million $ 4.28 million
Jun 2, 5 PM $ 0.00943
+0.21%
$ 9.42 million $ 4.24 million
Jun 2, 4 PM $ 0.00941
+0.98%
$ 9.4 million $ 4.23 million
Jun 2, 3 PM $ 0.00931
-3.90%
$ 9.31 million $ 4.27 million
Jun 2, 2 PM $ 0.00969
-2.34%
$ 9.69 million $ 4.41 million
Jun 2, 1 PM $ 0.01
-0.23%
$ 9.99 million $ 4.56 million
Jun 2, 12 PM $ 0.01
+1.56%
$ 10.02 million $ 4.99 million
Jun 2, 11 AM $ 0.00987
-1.59%
$ 9.86 million $ 5.33 million
Jun 2, 10 AM $ 0.01
+1.00%
$ 10.02 million $ 5.4 million
Jun 2, 9 AM $ 0.00993
-1.06%
$ 9.92 million $ 5.43 million
Jun 2, 8 AM $ 0.01
+0.06%
$ 10.03 million $ 5.49 million
Jun 2, 7 AM $ 0.01
+0.06%
$ 10.02 million $ 5.62 million
Jun 2, 6 AM $ 0.01
-0.11%
$ 10.02 million $ 5.73 million
Jun 2, 5 AM $ 0.01
-0.86%
$ 10.03 million $ 5.82 million
Jun 2, 4 AM $ 0.0101
-0.14%
$ 10.12 million $ 5.83 million
Jun 2, 3 AM $ 0.0101
+0.24%
$ 10.13 million $ 5.89 million
Jun 2, 2 AM $ 0.0101
-0.12%
$ 10.11 million $ 5.99 million
Jun 2, 1 AM $ 0.0101
-1.16%
$ 10.12 million $ 6.01 million
Jun 2, 12 AM $ 0.0102
-0.81%
$ 10.24 million $ 6.08 million
Jun 1, 11 PM $ 0.0103
+0.03%
$ 10.32 million $ 6.15 million
Jun 1, 10 PM $ 0.0103
+0.86%
$ 10.32 million $ 6.24 million
Jun 1, 9 PM $ 0.0102
-0.95%
$ 10.23 million $ 6.26 million