test griffain.com Historical Data

GRIFFAIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0102
-0.95%
$ 10.23 million $ 6.26 million
Jun 1, 8 PM $ 0.0103
-0.07%
$ 10.33 million $ 6.34 million
Jun 1, 7 PM $ 0.0103
-0.86%
$ 10.34 million $ 6.43 million
Jun 1, 6 PM $ 0.0104
+0.02%
$ 10.43 million $ 6.49 million
Jun 1, 5 PM $ 0.0104
-0.02%
$ 10.43 million $ 6.5 million
Jun 1, 4 PM $ 0.0104
+1.87%
$ 10.43 million $ 6.44 million
Jun 1, 3 PM $ 0.0102
+0.85%
$ 10.24 million $ 6.29 million
Jun 1, 2 PM $ 0.0102
+0.04%
$ 10.22 million $ 5.87 million
Jun 1, 1 PM $ 0.0102
-0.26%
$ 10.22 million $ 5.49 million
Jun 1, 12 PM $ 0.0102
+0.88%
$ 10.25 million $ 4.88 million
Jun 1, 11 AM $ 0.0102
+0.89%
$ 10.22 million $ 4.45 million
Jun 1, 10 AM $ 0.0101
-0.90%
$ 10.13 million $ 4.43 million
Jun 1, 9 AM $ 0.0102
+0.70%
$ 10.22 million $ 4.65 million
Jun 1, 8 AM $ 0.0102
+0.81%
$ 10.15 million $ 4.48 million
Jun 1, 7 AM $ 0.0101
-0.87%
$ 10.07 million $ 4.31 million
Jun 1, 6 AM $ 0.0102
-1.85%
$ 10.16 million $ 4.14 million
Jun 1, 5 AM $ 0.0104
-0.31%
$ 10.35 million $ 3.93 million
Jun 1, 4 AM $ 0.0104
-1.45%
$ 10.38 million $ 3.87 million
Jun 1, 3 AM $ 0.0105
-0.20%
$ 10.54 million $ 3.82 million
Jun 1, 2 AM $ 0.0106
+1.03%
$ 10.56 million $ 3.73 million
Jun 1, 1 AM $ 0.0105
-1.13%
$ 10.45 million $ 3.66 million
Jun 1, 12 AM $ 0.0106
+1.27%
$ 10.57 million $ 3.6 million
May 31, 11 PM $ 0.0104
+0.84%
$ 10.44 million $ 3.52 million
May 31, 10 PM $ 0.0104
+0.81%
$ 10.35 million $ 3.47 million
May 31, 9 PM $ 0.0103
+0.12%
$ 10.27 million $ 3.49 million
May 31, 8 PM $ 0.0103
+0.24%
$ 10.25 million $ 3.43 million
May 31, 7 PM $ 0.0102
-0.27%
$ 10.23 million $ 3.34 million
May 31, 6 PM $ 0.0103
+0.98%
$ 10.26 million $ 3.3 million
May 31, 5 PM $ 0.0102
+0.84%
$ 10.21 million $ 3.26 million
May 31, 4 PM $ 0.0101
-0.36%
$ 10.12 million $ 3.3 million
May 31, 3 PM $ 0.0102
+0.19%
$ 10.16 million $ 3.27 million
May 31, 2 PM $ 0.0101
-1.45%
$ 10.14 million $ 3.29 million
May 31, 1 PM $ 0.0103
-0.06%
$ 10.29 million $ 3.23 million
May 31, 12 PM $ 0.0103
-0.69%
$ 10.3 million $ 3.21 million
May 31, 11 AM $ 0.0104
+0.80%
$ 10.37 million $ 3.19 million
May 31, 10 AM $ 0.0103
+1.78%
$ 10.29 million $ 3.12 million
May 31, 9 AM $ 0.0102
+0.83%
$ 10.16 million $ 2.8 million
May 31, 8 AM $ 0.0101
+0.27%
$ 10.13 million $ 2.73 million
May 31, 7 AM $ 0.0101
-0.30%
$ 10.1 million $ 2.7 million
May 31, 6 AM $ 0.0101
-0.54%
$ 10.13 million $ 2.64 million
May 31, 5 AM $ 0.0102
-0.71%
$ 10.18 million $ 2.65 million
May 31, 4 AM $ 0.0103
+0.61%
$ 10.26 million $ 2.65 million
May 31, 3 AM $ 0.0102
+0.42%
$ 10.19 million $ 2.66 million
May 31, 2 AM $ 0.0102
+0.84%
$ 10.15 million $ 2.63 million
May 31, 1 AM $ 0.0101
+0.60%
$ 10.07 million $ 2.56 million
May 31, 12 AM $ 0.01
+0.43%
$ 10.01 million $ 2.52 million
May 30, 11 PM $ 0.00997
-0.34%
$ 9.96 million $ 2.52 million
May 30, 10 PM $ 0.01
-0.73%
$ 10 million $ 2.44 million
May 30, 9 PM $ 0.0101
-0.53%
$ 10.07 million $ 2.44 million
May 30, 8 PM $ 0.0101
-0.24%
$ 10.12 million $ 2.45 million