test griffain.com Historical Data

GRIFFAIN Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0113
-0.52%
$ 11.32 million $ 2.28 million
May 18, 1 PM $ 0.0114
-1.28%
$ 11.38 million $ 2.17 million
May 18, 12 PM $ 0.0115
+1.79%
$ 11.52 million $ 2.12 million
May 18, 11 AM $ 0.0113
+1.84%
$ 11.32 million $ 2.07 million
May 18, 10 AM $ 0.0111
-0.75%
$ 11.12 million $ 2.04 million
May 18, 9 AM $ 0.0112
-0.01%
$ 11.19 million $ 2.11 million
May 18, 8 AM $ 0.0112
+0.51%
$ 11.19 million $ 2.11 million
May 18, 7 AM $ 0.0111
+0.77%
$ 11.12 million $ 2.07 million
May 18, 6 AM $ 0.011
-0.44%
$ 11.04 million $ 1.96 million
May 18, 5 AM $ 0.0111
-1.08%
$ 11.08 million $ 1.89 million
May 18, 4 AM $ 0.0112
-0.57%
$ 11.21 million $ 1.87 million
May 18, 3 AM $ 0.0113
-0.44%
$ 11.27 million $ 1.87 million
May 18, 2 AM $ 0.0113
-0.14%
$ 11.32 million $ 1.83 million
May 18, 1 AM $ 0.0113
+3.77%
$ 11.34 million $ 1.78 million
May 18, 12 AM $ 0.0109
+1.04%
$ 10.92 million $ 1.73 million
May 17, 11 PM $ 0.0108
-3.31%
$ 10.81 million $ 1.64 million
May 17, 10 PM $ 0.0112
-1.18%
$ 11.18 million $ 1.46 million
May 17, 9 PM $ 0.0113
+0.35%
$ 11.32 million $ 1.47 million
May 17, 8 PM $ 0.0113
-0.83%
$ 11.28 million $ 1.47 million
May 17, 7 PM $ 0.0114
+1.20%
$ 11.37 million $ 1.46 million
May 17, 6 PM $ 0.0112
+0.49%
$ 11.24 million $ 1.49 million
May 17, 5 PM $ 0.0112
+0.40%
$ 11.18 million $ 1.48 million
May 17, 4 PM $ 0.0111
+1.04%
$ 11.14 million $ 1.47 million
May 17, 3 PM $ 0.011
-0.12%
$ 11.02 million $ 1.46 million
May 17, 2 PM $ 0.011
-0.34%
$ 11.03 million $ 1.48 million
May 17, 1 PM $ 0.0111
-0.48%
$ 11.07 million $ 1.53 million
May 17, 12 PM $ 0.0111
+0.30%
$ 11.13 million $ 1.57 million
May 17, 11 AM $ 0.0111
-1.91%
$ 11.09 million $ 1.58 million
May 17, 10 AM $ 0.0113
+2.04%
$ 11.31 million $ 1.6 million
May 17, 9 AM $ 0.0111
-0.20%
$ 11.08 million $ 1.72 million
May 17, 8 AM $ 0.0111
-1.04%
$ 11.1 million $ 1.8 million
May 17, 7 AM $ 0.0112
-0.41%
$ 11.22 million $ 1.84 million
May 17, 6 AM $ 0.0113
+1.11%
$ 11.27 million $ 2.15 million
May 17, 5 AM $ 0.0111
+0.65%
$ 11.14 million $ 2.3 million
May 17, 4 AM $ 0.0111
+0.53%
$ 11.07 million $ 2.29 million
May 17, 3 AM $ 0.011
+0.84%
$ 11.01 million $ 2.31 million
May 17, 2 AM $ 0.0109
+0.23%
$ 10.92 million $ 2.32 million
May 17, 1 AM $ 0.0109
-0.25%
$ 10.9 million $ 2.32 million
May 17, 12 AM $ 0.0109
+0.36%
$ 10.92 million $ 2.32 million
May 16, 11 PM $ 0.0109
-0.11%
$ 10.88 million $ 2.3 million
May 16, 10 PM $ 0.0109
+0.14%
$ 10.9 million $ 2.31 million
May 16, 9 PM $ 0.0109
-1.13%
$ 10.88 million $ 2.33 million
May 16, 8 PM $ 0.011
+1.05%
$ 11 million $ 2.35 million
May 16, 7 PM $ 0.0109
-0.13%
$ 10.89 million $ 2.34 million
May 16, 6 PM $ 0.0109
+0.01%
$ 10.9 million $ 2.33 million
May 16, 5 PM $ 0.0109
-0.35%
$ 10.9 million $ 2.38 million
May 16, 4 PM $ 0.0109
+0.29%
$ 10.94 million $ 2.44 million
May 16, 3 PM $ 0.0109
+0.14%
$ 10.91 million $ 2.52 million
May 16, 2 PM $ 0.0109
+0.54%
$ 10.89 million $ 2.59 million
May 16, 1 PM $ 0.0108
+1.00%
$ 10.84 million $ 2.69 million