test griffain.com Historical Data

GRIFFAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0113
+1.25%
$ 11.29 million $ 1.5 million
May 24, 9 PM $ 0.0112
-0.98%
$ 11.15 million $ 1.48 million
May 24, 8 PM $ 0.0113
-0.55%
$ 11.26 million $ 1.51 million
May 24, 7 PM $ 0.0113
+0.46%
$ 11.32 million $ 1.51 million
May 24, 6 PM $ 0.0113
-0.95%
$ 11.27 million $ 1.51 million
May 24, 5 PM $ 0.0114
+0.54%
$ 11.38 million $ 1.53 million
May 24, 4 PM $ 0.0113
-0.54%
$ 11.32 million $ 1.55 million
May 24, 3 PM $ 0.0114
+0.71%
$ 11.38 million $ 1.55 million
May 24, 2 PM $ 0.0113
-0.85%
$ 11.3 million $ 1.58 million
May 24, 1 PM $ 0.0114
-0.78%
$ 11.4 million $ 1.55 million
May 24, 12 PM $ 0.0115
-0.29%
$ 11.49 million $ 1.59 million
May 24, 11 AM $ 0.0115
-0.16%
$ 11.52 million $ 1.57 million
May 24, 10 AM $ 0.0115
-0.40%
$ 11.54 million $ 1.7 million
May 24, 9 AM $ 0.0116
+0.04%
$ 11.59 million $ 1.82 million
May 24, 8 AM $ 0.0116
-0.16%
$ 11.58 million $ 1.78 million
May 24, 7 AM $ 0.0116
+0.03%
$ 11.6 million $ 1.83 million
May 24, 6 AM $ 0.0116
+0.71%
$ 11.6 million $ 1.91 million
May 24, 5 AM $ 0.0115
-1.34%
$ 11.51 million $ 1.92 million
May 24, 4 AM $ 0.0117
+0.50%
$ 11.67 million $ 1.86 million
May 24, 3 AM $ 0.0116
-0.01%
$ 11.61 million $ 1.86 million
May 24, 2 AM $ 0.0116
-0.81%
$ 11.61 million $ 1.88 million
May 24, 1 AM $ 0.0117
+0.15%
$ 11.71 million $ 2.31 million
May 24, 12 AM $ 0.0117
+0.03%
$ 11.69 million $ 2.29 million
May 23, 11 PM $ 0.0117
+0.44%
$ 11.69 million $ 2.34 million
May 23, 10 PM $ 0.0116
-0.22%
$ 11.64 million $ 2.39 million
May 23, 9 PM $ 0.0117
-0.52%
$ 11.66 million $ 2.41 million
May 23, 8 PM $ 0.0117
+0.66%
$ 11.72 million $ 2.4 million
May 23, 7 PM $ 0.0116
-0.34%
$ 11.65 million $ 2.41 million
May 23, 6 PM $ 0.0117
+0.71%
$ 11.69 million $ 2.49 million
May 23, 5 PM $ 0.0116
-0.14%
$ 11.6 million $ 2.54 million
May 23, 4 PM $ 0.0116
+0.52%
$ 11.62 million $ 2.52 million
May 23, 3 PM $ 0.0116
+0.29%
$ 11.56 million $ 2.52 million
May 23, 2 PM $ 0.0115
+0.57%
$ 11.53 million $ 2.51 million
May 23, 1 PM $ 0.0115
-0.96%
$ 11.46 million $ 2.59 million
May 23, 12 PM $ 0.0116
+0.26%
$ 11.57 million $ 2.57 million
May 23, 11 AM $ 0.0115
+1.39%
$ 11.54 million $ 2.57 million
May 23, 10 AM $ 0.0114
+3.91%
$ 11.38 million $ 2.44 million
May 23, 9 AM $ 0.011
+0.30%
$ 10.96 million $ 2.31 million
May 23, 8 AM $ 0.0109
+1.20%
$ 10.92 million $ 2.43 million
May 23, 7 AM $ 0.0108
-3.64%
$ 10.79 million $ 2.42 million
May 23, 6 AM $ 0.0112
-1.39%
$ 11.2 million $ 2.44 million
May 23, 5 AM $ 0.0114
-0.98%
$ 11.36 million $ 2.44 million
May 23, 4 AM $ 0.0115
-0.35%
$ 11.47 million $ 2.45 million
May 23, 3 AM $ 0.0115
-0.13%
$ 11.51 million $ 2.47 million
May 23, 2 AM $ 0.0115
+5.01%
$ 11.53 million $ 2.46 million
May 23, 1 AM $ 0.011
+0.51%
$ 10.98 million $ 2 million
May 23, 12 AM $ 0.0109
+0.29%
$ 10.92 million $ 1.99 million
May 22, 11 PM $ 0.0109
-1.65%
$ 10.89 million $ 1.9 million
May 22, 10 PM $ 0.0111
-0.80%
$ 11.07 million $ 1.85 million
May 22, 9 PM $ 0.0112
+0.03%
$ 11.16 million $ 1.82 million