test griffain.com Historical Data

GRIFFAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00788
-0.36%
$ 7.88 million $ 3.94 million
Jul 29, 12 AM $ 0.00791
+0.29%
$ 7.91 million $ 4 million
Jul 28, 11 PM $ 0.00789
-0.10%
$ 7.89 million $ 3.99 million
Jul 28, 10 PM $ 0.00789
+0.39%
$ 7.89 million $ 3.98 million
Jul 28, 9 PM $ 0.00786
-0.54%
$ 7.86 million $ 3.99 million
Jul 28, 8 PM $ 0.00791
-0.41%
$ 7.9 million $ 3.97 million
Jul 28, 7 PM $ 0.00794
+0.37%
$ 7.94 million $ 3.96 million
Jul 28, 6 PM $ 0.00791
-0.04%
$ 7.91 million $ 3.95 million
Jul 28, 5 PM $ 0.00791
-2.25%
$ 7.91 million $ 3.96 million
Jul 28, 4 PM $ 0.0081
-0.34%
$ 8.1 million $ 3.82 million
Jul 28, 3 PM $ 0.00812
+0.38%
$ 8.12 million $ 3.88 million
Jul 28, 2 PM $ 0.00809
-0.11%
$ 8.09 million $ 3.88 million
Jul 28, 1 PM $ 0.0081
-0.85%
$ 8.1 million $ 3.96 million
Jul 28, 12 PM $ 0.00817
-0.41%
$ 8.17 million $ 4 million
Jul 28, 11 AM $ 0.00821
-1.28%
$ 8.2 million $ 4.02 million
Jul 28, 10 AM $ 0.00831
+0.46%
$ 8.31 million $ 3.97 million
Jul 28, 9 AM $ 0.00827
+0.94%
$ 8.27 million $ 4.07 million
Jul 28, 8 AM $ 0.0082
-0.10%
$ 8.2 million $ 4.29 million
Jul 28, 7 AM $ 0.00821
-0.27%
$ 8.2 million $ 4.4 million
Jul 28, 6 AM $ 0.00823
-0.02%
$ 8.23 million $ 4.57 million
Jul 28, 5 AM $ 0.00823
+0.12%
$ 8.23 million $ 4.69 million
Jul 28, 4 AM $ 0.00822
+0.17%
$ 8.22 million $ 4.75 million
Jul 28, 3 AM $ 0.00821
-0.07%
$ 8.2 million $ 4.76 million
Jul 28, 2 AM $ 0.00821
+0.05%
$ 8.21 million $ 4.83 million
Jul 28, 1 AM $ 0.00821
-2.13%
$ 8.21 million $ 4.78 million
Jul 28, 12 AM $ 0.00839
-2.28%
$ 8.38 million $ 4.72 million
Jul 27, 11 PM $ 0.00858
+0.10%
$ 8.58 million $ 4.74 million
Jul 27, 10 PM $ 0.00857
-1.73%
$ 8.57 million $ 4.8 million
Jul 27, 9 PM $ 0.00872
-1.09%
$ 8.72 million $ 4.8 million
Jul 27, 8 PM $ 0.00882
-0.94%
$ 8.82 million $ 4.8 million
Jul 27, 7 PM $ 0.0089
+0.10%
$ 8.9 million $ 4.82 million
Jul 27, 6 PM $ 0.00889
-0.78%
$ 8.89 million $ 4.82 million
Jul 27, 5 PM $ 0.00896
+0.70%
$ 8.96 million $ 4.81 million
Jul 27, 4 PM $ 0.0089
+0.44%
$ 8.9 million $ 4.82 million
Jul 27, 3 PM $ 0.00886
+0.66%
$ 8.86 million $ 4.8 million
Jul 27, 2 PM $ 0.0088
-1.07%
$ 8.8 million $ 4.73 million
Jul 27, 1 PM $ 0.0089
+0.08%
$ 8.9 million $ 4.68 million
Jul 27, 12 PM $ 0.00889
+0.04%
$ 8.89 million $ 4.57 million
Jul 27, 11 AM $ 0.00889
-0.09%
$ 8.89 million $ 4.53 million
Jul 27, 10 AM $ 0.0089
-0.26%
$ 8.9 million $ 4.47 million
Jul 27, 9 AM $ 0.00892
+1.41%
$ 8.92 million $ 4.35 million
Jul 27, 8 AM $ 0.0088
-0.81%
$ 8.79 million $ 4.11 million
Jul 27, 7 AM $ 0.00887
+0.75%
$ 8.87 million $ 3.98 million
Jul 27, 6 AM $ 0.0088
-0.16%
$ 8.8 million $ 3.78 million
Jul 27, 5 AM $ 0.00882
-0.27%
$ 8.81 million $ 3.63 million
Jul 27, 4 AM $ 0.00884
-0.07%
$ 8.84 million $ 3.59 million
Jul 27, 3 AM $ 0.00885
+0.76%
$ 8.84 million $ 3.55 million
Jul 27, 2 AM $ 0.00878
+0.34%
$ 8.78 million $ 3.43 million
Jul 27, 1 AM $ 0.00875
+0.23%
$ 8.75 million $ 3.43 million
Jul 27, 12 AM $ 0.00873
+0.16%
$ 8.73 million $ 3.42 million