test griffain.com Historical Data

GRIFFAIN Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0131
+0.09%
$ 13.13 million $ 3.31 million
8:43 PM $ 0.0131
-0.07%
$ 13.13 million $ 3.31 million
8:42 PM $ 0.0131
+0.00%
$ 13.13 million $ 3.31 million
8:41 PM $ 0.0131
-0.13%
$ 13.13 million $ 3.31 million
8:40 PM $ 0.0131
-0.02%
$ 13.13 million $ 3.3 million
8:39 PM $ 0.0131
+0.09%
$ 13.15 million $ 3.3 million
8:38 PM $ 0.0131
+0.00%
$ 13.15 million $ 3.3 million
8:37 PM $ 0.0131
+0.01%
$ 13.15 million $ 3.3 million
8:36 PM $ 0.0131
-0.10%
$ 13.15 million $ 3.3 million
8:35 PM $ 0.0131
+0.06%
$ 13.15 million $ 3.3 million
8:34 PM $ 0.0131
+0.50%
$ 13.14 million $ 3.3 million
8:33 PM $ 0.0131
+0.06%
$ 13.14 million $ 3.29 million
8:32 PM $ 0.0131
+0.02%
$ 13.14 million $ 3.29 million
8:31 PM $ 0.0131
+0.16%
$ 13.14 million $ 3.29 million
8:30 PM $ 0.013
+0.00%
$ 13.14 million $ 3.29 million
8:29 PM $ 0.013
+0.08%
$ 13.04 million $ 3.29 million
8:28 PM $ 0.013
+0.02%
$ 13.04 million $ 3.29 million
8:27 PM $ 0.013
-0.06%
$ 13.04 million $ 3.28 million
8:26 PM $ 0.013
+0.10%
$ 13.04 million $ 3.28 million
8:25 PM $ 0.013
-0.04%
$ 13.04 million $ 3.28 million
8:24 PM $ 0.013
-0.01%
$ 13.02 million $ 3.28 million
8:23 PM $ 0.013
+0.01%
$ 13.02 million $ 3.28 million
8:22 PM $ 0.013
+0.01%
$ 13.02 million $ 3.28 million
8:21 PM $ 0.013
-0.03%
$ 13.02 million $ 3.28 million
8:20 PM $ 0.013
+0.00%
$ 13.02 million $ 3.28 million
8:19 PM $ 0.013
+0.17%
$ 13.02 million $ 3.28 million
8:18 PM $ 0.013
-0.07%
$ 13.02 million $ 3.28 million
8:17 PM $ 0.013
-0.20%
$ 13.02 million $ 3.28 million
8:16 PM $ 0.013
+0.01%
$ 13.02 million $ 3.28 million
8:15 PM $ 0.013
-0.01%
$ 13.02 million $ 3.28 million
8:14 PM $ 0.013
-0.04%
$ 13.03 million $ 3.28 million
8:13 PM $ 0.013
+0.03%
$ 13.03 million $ 3.28 million
8:12 PM $ 0.013
+0.04%
$ 13.03 million $ 3.28 million
8:11 PM $ 0.013
-0.07%
$ 13.03 million $ 3.28 million
8:10 PM $ 0.013
-0.07%
$ 13.03 million $ 3.28 million
8:09 PM $ 0.0131
-0.05%
$ 13.05 million $ 3.27 million
8:08 PM $ 0.0131
-0.15%
$ 13.05 million $ 3.27 million
8:07 PM $ 0.0131
-0.08%
$ 13.05 million $ 3.27 million
8:06 PM $ 0.0131
-0.18%
$ 13.05 million $ 3.27 million
8:05 PM $ 0.0131
-0.04%
$ 13.05 million $ 3.27 million
8:04 PM $ 0.0131
-0.21%
$ 13.11 million $ 3.27 million
8:03 PM $ 0.0131
+0.00%
$ 13.11 million $ 3.27 million
8:02 PM $ 0.0131
+0.02%
$ 13.11 million $ 3.27 million
8:01 PM $ 0.0131
+0.74%
$ 13.11 million $ 3.27 million
8:00 PM $ 0.013
-0.15%
$ 13.11 million $ 3.14 million
7:59 PM $ 0.0131
-0.23%
$ 13.06 million $ 3.14 million
7:58 PM $ 0.0131
-0.03%
$ 13.06 million $ 3.13 million
7:57 PM $ 0.0131
+0.03%
$ 13.06 million $ 3.13 million
7:56 PM $ 0.0131
-0.30%
$ 13.06 million $ 3.28 million
7:55 PM $ 0.0131
+0.19%
$ 13.06 million $ 3.28 million