Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

test griffain.com Historical Data

GRIFFAIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.00828
-0.36%
$8.28 million $4.38 million
Jul 16, 7 AM $0.00831
-1.08%
$8.31 million $4.22 million
Jul 16, 6 AM $0.0084
-0.03%
$8.4 million $4.19 million
Jul 16, 5 AM $0.00841
+0.37%
$8.41 million $4.12 million
Jul 16, 4 AM $0.00838
-0.15%
$8.37 million $4.07 million
Jul 16, 3 AM $0.00839
-0.17%
$8.39 million $4.07 million
Jul 16, 2 AM $0.0084
+0.03%
$8.4 million $4.11 million
Jul 16, 1 AM $0.0084
+0.11%
$8.4 million $4.12 million
Jul 16, 12 AM $0.00838
+0.44%
$8.38 million $4.11 million
Jul 15, 11 PM $0.00835
+0.01%
$8.35 million $4.05 million
Jul 15, 10 PM $0.00835
+0.34%
$8.34 million $4.04 million
Jul 15, 9 PM $0.00832
+0.00%
$8.32 million $4.06 million
Jul 15, 8 PM $0.00832
+0.40%
$8.32 million $4 million
Jul 15, 7 PM $0.00828
-0.49%
$8.28 million $3.99 million
Jul 15, 6 PM $0.00833
-0.18%
$8.32 million $4.03 million
Jul 15, 5 PM $0.00834
+0.11%
$8.34 million $4.06 million
Jul 15, 4 PM $0.00833
-0.71%
$8.33 million $4.14 million
Jul 15, 3 PM $0.00839
-0.02%
$8.39 million $4.11 million
Jul 15, 2 PM $0.00839
-0.19%
$8.39 million $4.09 million
Jul 15, 1 PM $0.00841
-0.06%
$8.41 million $4.01 million
Jul 15, 12 PM $0.00841
+1.09%
$8.41 million $4.05 million
Jul 15, 11 AM $0.00832
-0.12%
$8.32 million $3.97 million
Jul 15, 10 AM $0.00833
-0.43%
$8.33 million $3.91 million
Jul 15, 9 AM $0.00837
+0.27%
$8.37 million $3.9 million
Jul 15, 8 AM $0.00835
+0.15%
$8.35 million $3.87 million
Jul 15, 7 AM $0.00834
-0.48%
$8.33 million $3.83 million
Jul 15, 6 AM $0.00838
+0.64%
$8.37 million $3.74 million
Jul 15, 5 AM $0.00832
-0.25%
$8.32 million $3.76 million
Jul 15, 4 AM $0.00834
-0.04%
$8.34 million $3.79 million
Jul 15, 3 AM $0.00835
+0.59%
$8.34 million $3.79 million
Jul 15, 2 AM $0.0083
-0.43%
$8.3 million $3.79 million
Jul 15, 1 AM $0.00833
-0.30%
$8.33 million $3.83 million
Jul 15, 12 AM $0.00836
-0.13%
$8.36 million $3.79 million
Jul 14, 11 PM $0.00837
-0.22%
$8.37 million $3.83 million
Jul 14, 10 PM $0.00839
+0.12%
$8.39 million $3.85 million
Jul 14, 9 PM $0.00838
-0.04%
$8.38 million $3.78 million
Jul 14, 8 PM $0.00838
-0.07%
$8.38 million $3.81 million
Jul 14, 7 PM $0.00839
-0.10%
$8.39 million $3.79 million
Jul 14, 6 PM $0.0084
-0.38%
$8.39 million $3.77 million
Jul 14, 5 PM $0.00843
-0.10%
$8.43 million $3.77 million
Jul 14, 4 PM $0.00844
-0.44%
$8.43 million $3.72 million
Jul 14, 3 PM $0.00847
+0.55%
$8.47 million $3.75 million
Jul 14, 2 PM $0.00843
+0.40%
$8.43 million $3.73 million
Jul 14, 1 PM $0.00839
+0.94%
$8.39 million $3.76 million
Jul 14, 12 PM $0.00832
+1.46%
$8.31 million $3.68 million
Jul 14, 11 AM $0.0082
-0.24%
$8.19 million $3.68 million
Jul 14, 10 AM $0.00821
+0.55%
$8.21 million $3.73 million
Jul 14, 9 AM $0.00817
+0.04%
$8.17 million $3.76 million
Jul 14, 8 AM $0.00817
-0.35%
$8.17 million $3.74 million
Jul 14, 7 AM $0.0082
-0.02%
$8.19 million $3.83 million