test griffain.com Historical Data

GRIFFAIN Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0108
+1.00%
$ 10.84 million $ 2.69 million
May 16, 12 PM $ 0.0107
+0.70%
$ 10.73 million $ 2.82 million
May 16, 11 AM $ 0.0107
-0.13%
$ 10.65 million $ 2.81 million
May 16, 10 AM $ 0.0107
+0.13%
$ 10.67 million $ 2.77 million
May 16, 9 AM $ 0.0107
-0.61%
$ 10.65 million $ 2.61 million
May 16, 8 AM $ 0.0107
+0.83%
$ 10.72 million $ 2.55 million
May 16, 7 AM $ 0.0106
-2.99%
$ 10.63 million $ 2.53 million
May 16, 6 AM $ 0.011
-2.47%
$ 10.96 million $ 2.34 million
May 16, 5 AM $ 0.0112
+0.35%
$ 11.24 million $ 2.32 million
May 16, 4 AM $ 0.0112
-1.07%
$ 11.2 million $ 2.38 million
May 16, 3 AM $ 0.0113
-0.83%
$ 11.32 million $ 2.36 million
May 16, 2 AM $ 0.0114
+0.10%
$ 11.42 million $ 2.37 million
May 16, 1 AM $ 0.0114
-0.77%
$ 11.41 million $ 2.4 million
May 16, 12 AM $ 0.0115
+1.37%
$ 11.49 million $ 2.43 million
May 15, 11 PM $ 0.0113
+0.10%
$ 11.34 million $ 2.45 million
May 15, 10 PM $ 0.0113
-0.79%
$ 11.33 million $ 2.5 million
May 15, 9 PM $ 0.0114
-0.62%
$ 11.42 million $ 2.49 million
May 15, 8 PM $ 0.0115
-0.49%
$ 11.49 million $ 2.48 million
May 15, 7 PM $ 0.0115
-0.74%
$ 11.55 million $ 2.48 million
May 15, 6 PM $ 0.0116
-0.59%
$ 11.63 million $ 2.52 million
May 15, 5 PM $ 0.0117
-0.20%
$ 11.7 million $ 2.59 million
May 15, 4 PM $ 0.0117
-0.19%
$ 11.72 million $ 2.57 million
May 15, 3 PM $ 0.0117
+1.57%
$ 11.75 million $ 2.6 million
May 15, 2 PM $ 0.0116
+4.51%
$ 11.56 million $ 2.56 million
May 15, 1 PM $ 0.0111
-4.67%
$ 11.07 million $ 2.44 million
May 15, 12 PM $ 0.0116
-1.00%
$ 11.61 million $ 2.3 million
May 15, 11 AM $ 0.0117
+0.08%
$ 11.73 million $ 2.31 million
May 15, 10 AM $ 0.0117
-0.67%
$ 11.72 million $ 2.32 million
May 15, 9 AM $ 0.0118
+1.39%
$ 11.8 million $ 2.31 million
May 15, 8 AM $ 0.0116
-0.56%
$ 11.63 million $ 2.3 million
May 15, 7 AM $ 0.0117
+3.40%
$ 11.7 million $ 2.34 million
May 15, 6 AM $ 0.0113
-1.58%
$ 11.32 million $ 2.25 million
May 15, 5 AM $ 0.0115
-3.26%
$ 11.5 million $ 2.13 million
May 15, 4 AM $ 0.0119
-1.06%
$ 11.88 million $ 2.13 million
May 15, 3 AM $ 0.012
-0.54%
$ 12.01 million $ 2.19 million
May 15, 2 AM $ 0.0121
-0.08%
$ 12.08 million $ 2.31 million
May 15, 1 AM $ 0.0121
-1.12%
$ 12.09 million $ 2.32 million
May 15, 12 AM $ 0.0122
+1.12%
$ 12.22 million $ 2.29 million
May 14, 11 PM $ 0.0121
-0.41%
$ 12.09 million $ 2.28 million
May 14, 10 PM $ 0.0121
+0.88%
$ 12.14 million $ 2.25 million
May 14, 9 PM $ 0.012
+0.96%
$ 12.03 million $ 2.24 million
May 14, 8 PM $ 0.0119
-0.49%
$ 11.92 million $ 2.23 million
May 14, 7 PM $ 0.012
-1.70%
$ 11.98 million $ 2.22 million
May 14, 6 PM $ 0.0122
+2.25%
$ 12.18 million $ 2.22 million
May 14, 5 PM $ 0.0119
-0.43%
$ 11.92 million $ 2.16 million
May 14, 4 PM $ 0.012
-0.40%
$ 11.96 million $ 2.16 million
May 14, 3 PM $ 0.012
+0.43%
$ 12.01 million $ 2.14 million
May 14, 2 PM $ 0.012
-0.38%
$ 11.96 million $ 2.16 million
May 14, 1 PM $ 0.012
+0.30%
$ 12.01 million $ 2.19 million
May 14, 12 PM $ 0.012
+1.28%
$ 11.97 million $ 2.32 million