test griffain.com Historical Data

GRIFFAIN Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.012
+1.28%
$ 11.97 million $ 2.32 million
May 14, 11 AM $ 0.0118
-0.49%
$ 11.82 million $ 2.54 million
May 14, 10 AM $ 0.0119
+0.18%
$ 11.87 million $ 2.81 million
May 14, 9 AM $ 0.0119
-0.51%
$ 11.86 million $ 2.91 million
May 14, 8 AM $ 0.0119
+0.08%
$ 11.92 million $ 3.03 million
May 14, 7 AM $ 0.0119
-0.05%
$ 11.91 million $ 3.08 million
May 14, 6 AM $ 0.0119
+0.04%
$ 11.91 million $ 3.08 million
May 14, 5 AM $ 0.0119
+1.92%
$ 11.91 million $ 3.34 million
May 14, 4 AM $ 0.0117
+1.82%
$ 11.68 million $ 3.57 million
May 14, 3 AM $ 0.0115
-4.70%
$ 11.46 million $ 3.66 million
May 14, 2 AM $ 0.012
-1.17%
$ 12.03 million $ 3.87 million
May 14, 1 AM $ 0.0122
+0.64%
$ 12.17 million $ 4.24 million
May 14, 12 AM $ 0.0121
+0.95%
$ 12.09 million $ 4.67 million
May 13, 11 PM $ 0.012
-1.81%
$ 11.98 million $ 5.12 million
May 13, 10 PM $ 0.0122
+1.35%
$ 12.2 million $ 5.43 million
May 13, 9 PM $ 0.012
-1.33%
$ 12.04 million $ 5.64 million
May 13, 8 PM $ 0.0122
+0.74%
$ 12.2 million $ 5.93 million
May 13, 7 PM $ 0.0121
-0.17%
$ 12.11 million $ 6.49 million
May 13, 6 PM $ 0.0121
-0.87%
$ 12.13 million $ 6.82 million
May 13, 5 PM $ 0.0122
+0.89%
$ 12.24 million $ 7.21 million
May 13, 4 PM $ 0.0121
-0.38%
$ 12.13 million $ 7.81 million
May 13, 3 PM $ 0.0122
+1.44%
$ 12.17 million $ 8.81 million
May 13, 2 PM $ 0.012
+1.33%
$ 12 million $ 10.14 million
May 13, 1 PM $ 0.0118
-1.45%
$ 11.84 million $ 10.46 million
May 13, 12 PM $ 0.012
-1.21%
$ 12.02 million $ 10.4 million
May 13, 11 AM $ 0.0122
-0.78%
$ 12.16 million $ 10.23 million
May 13, 10 AM $ 0.0123
-0.22%
$ 12.26 million $ 9.98 million
May 13, 9 AM $ 0.0123
-1.30%
$ 12.29 million $ 9.9 million
May 13, 8 AM $ 0.0124
-1.71%
$ 12.45 million $ 9.83 million
May 13, 7 AM $ 0.0127
+1.89%
$ 12.66 million $ 9.77 million
May 13, 6 AM $ 0.0124
-0.98%
$ 12.43 million $ 9.71 million
May 13, 5 AM $ 0.0126
+0.47%
$ 12.55 million $ 9.57 million
May 13, 4 AM $ 0.0125
+2.04%
$ 12.49 million $ 9.4 million
May 13, 3 AM $ 0.0122
-0.54%
$ 12.24 million $ 9.23 million
May 13, 2 AM $ 0.0123
-5.20%
$ 12.31 million $ 8.95 million
May 13, 1 AM $ 0.013
+3.95%
$ 12.99 million $ 8.7 million
May 13, 12 AM $ 0.0125
+2.51%
$ 12.49 million $ 8.23 million
May 12, 11 PM $ 0.0122
+4.10%
$ 12.19 million $ 7.74 million
May 12, 10 PM $ 0.0117
-0.85%
$ 11.71 million $ 7.39 million
May 12, 9 PM $ 0.0118
+0.40%
$ 11.81 million $ 7.19 million
May 12, 8 PM $ 0.0118
-3.48%
$ 11.76 million $ 6.92 million
May 12, 7 PM $ 0.0122
+2.37%
$ 12.19 million $ 6.4 million
May 12, 6 PM $ 0.0119
-2.86%
$ 11.9 million $ 6.02 million
May 12, 5 PM $ 0.0122
+0.76%
$ 12.25 million $ 5.62 million
May 12, 4 PM $ 0.0122
-5.27%
$ 12.15 million $ 5.01 million
May 12, 3 PM $ 0.0128
-2.48%
$ 12.83 million $ 3.96 million
May 12, 2 PM $ 0.0132
-6.76%
$ 13.16 million $ 2.52 million
May 12, 1 PM $ 0.0141
-0.46%
$ 14.11 million $ 2.14 million
May 12, 12 PM $ 0.0142
-1.61%
$ 14.18 million $ 2.13 million
May 12, 11 AM $ 0.0144
+0.03%
$ 14.41 million $ 2.11 million