test griffain.com Historical Data

GRIFFAIN Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0144
+0.03%
$ 14.41 million $ 2.11 million
May 12, 10 AM $ 0.0144
-1.45%
$ 14.4 million $ 2.15 million
May 12, 9 AM $ 0.0146
-1.40%
$ 14.61 million $ 2.19 million
May 12, 8 AM $ 0.0148
-1.07%
$ 14.82 million $ 2.21 million
May 12, 7 AM $ 0.015
-1.33%
$ 14.98 million $ 2.3 million
May 12, 6 AM $ 0.0152
-0.27%
$ 15.18 million $ 2.29 million
May 12, 5 AM $ 0.0152
-0.07%
$ 15.22 million $ 2.2 million
May 12, 4 AM $ 0.0152
+1.02%
$ 15.23 million $ 2.07 million
May 12, 3 AM $ 0.0151
+0.63%
$ 15.08 million $ 1.95 million
May 12, 2 AM $ 0.015
+0.65%
$ 14.98 million $ 1.98 million
May 12, 1 AM $ 0.0149
-2.20%
$ 14.89 million $ 2 million
May 12, 12 AM $ 0.0152
-1.36%
$ 15.22 million $ 1.99 million
May 11, 11 PM $ 0.0154
+0.83%
$ 15.43 million $ 2.07 million
May 11, 10 PM $ 0.0153
+1.89%
$ 15.31 million $ 2.12 million
May 11, 9 PM $ 0.015
-0.41%
$ 15.02 million $ 2.27 million
May 11, 8 PM $ 0.0151
+1.21%
$ 15.08 million $ 2.31 million
May 11, 7 PM $ 0.0149
+0.05%
$ 14.9 million $ 2.49 million
May 11, 6 PM $ 0.0149
+0.00%
$ 14.9 million $ 2.52 million
May 11, 5 PM $ 0.0149
+0.69%
$ 14.9 million $ 2.54 million
May 11, 4 PM $ 0.0148
-0.04%
$ 14.8 million $ 2.61 million
May 11, 3 PM $ 0.0148
+1.59%
$ 14.8 million $ 2.63 million
May 11, 2 PM $ 0.0146
-0.73%
$ 14.57 million $ 2.71 million
May 11, 1 PM $ 0.0147
-0.66%
$ 14.68 million $ 2.67 million
May 11, 12 PM $ 0.0148
-0.18%
$ 14.77 million $ 2.61 million
May 11, 11 AM $ 0.0148
+0.01%
$ 14.8 million $ 2.6 million
May 11, 10 AM $ 0.0148
+0.12%
$ 14.8 million $ 2.57 million
May 11, 9 AM $ 0.0148
+0.05%
$ 14.78 million $ 2.52 million
May 11, 8 AM $ 0.0148
+0.01%
$ 14.77 million $ 2.49 million
May 11, 7 AM $ 0.0148
-0.91%
$ 14.77 million $ 2.39 million
May 11, 6 AM $ 0.0149
-1.13%
$ 14.91 million $ 2.39 million
May 11, 5 AM $ 0.0151
+0.96%
$ 15.08 million $ 2.42 million
May 11, 4 AM $ 0.0149
+0.21%
$ 14.94 million $ 2.43 million
May 11, 3 AM $ 0.0149
-1.14%
$ 14.91 million $ 2.44 million
May 11, 2 AM $ 0.0151
-0.56%
$ 15.08 million $ 2.42 million
May 11, 1 AM $ 0.0152
-0.38%
$ 15.17 million $ 2.47 million
May 11, 12 AM $ 0.0152
-1.08%
$ 15.23 million $ 2.43 million
May 10, 11 PM $ 0.0154
-0.49%
$ 15.39 million $ 2.45 million
May 10, 10 PM $ 0.0155
+2.01%
$ 15.47 million $ 2.42 million
May 10, 9 PM $ 0.0152
+0.29%
$ 15.16 million $ 2.25 million
May 10, 8 PM $ 0.0151
-1.80%
$ 15.12 million $ 2.25 million
May 10, 7 PM $ 0.0154
-0.10%
$ 15.4 million $ 2.07 million
May 10, 6 PM $ 0.0154
-0.14%
$ 15.41 million $ 2.03 million
May 10, 5 PM $ 0.0154
+0.95%
$ 15.44 million $ 2 million
May 10, 4 PM $ 0.0153
+0.32%
$ 15.29 million $ 1.91 million
May 10, 3 PM $ 0.0152
+0.82%
$ 15.24 million $ 1.87 million
May 10, 2 PM $ 0.0151
+0.44%
$ 15.13 million $ 1.81 million
May 10, 1 PM $ 0.0151
+0.66%
$ 15.06 million $ 1.89 million
May 10, 12 PM $ 0.015
+0.59%
$ 14.96 million $ 1.93 million
May 10, 11 AM $ 0.0149
+0.15%
$ 14.88 million $ 1.97 million
May 10, 10 AM $ 0.0149
-0.40%
$ 14.85 million $ 1.99 million