test griffain.com Historical Data

GRIFFAIN Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0149
-0.40%
$ 14.85 million $ 1.99 million
May 10, 9 AM $ 0.0149
+0.03%
$ 14.91 million $ 2.03 million
May 10, 8 AM $ 0.0149
+0.07%
$ 14.91 million $ 2.15 million
May 10, 7 AM $ 0.0149
-0.02%
$ 14.9 million $ 2.23 million
May 10, 6 AM $ 0.0149
-0.87%
$ 14.9 million $ 2.21 million
May 10, 5 AM $ 0.015
-0.34%
$ 15.03 million $ 2.21 million
May 10, 4 AM $ 0.0151
+0.26%
$ 15.07 million $ 2.17 million
May 10, 3 AM $ 0.015
+0.78%
$ 15.04 million $ 2.17 million
May 10, 2 AM $ 0.0149
+0.76%
$ 14.92 million $ 2.18 million
May 10, 1 AM $ 0.0148
+0.69%
$ 14.81 million $ 2.14 million
May 10, 12 AM $ 0.0147
-2.56%
$ 14.71 million $ 2.23 million
May 9, 11 PM $ 0.0151
-0.91%
$ 15.09 million $ 2.12 million
May 9, 10 PM $ 0.0152
+0.24%
$ 15.23 million $ 2.1 million
May 9, 9 PM $ 0.0152
-0.20%
$ 15.2 million $ 2.09 million
May 9, 8 PM $ 0.0152
-0.74%
$ 15.21 million $ 2.11 million
May 9, 7 PM $ 0.0153
+1.29%
$ 15.33 million $ 2.11 million
May 9, 6 PM $ 0.0151
-0.37%
$ 15.13 million $ 2.12 million
May 9, 5 PM $ 0.0152
-0.19%
$ 15.19 million $ 2.13 million
May 9, 4 PM $ 0.0152
+0.59%
$ 15.22 million $ 2.15 million
May 9, 3 PM $ 0.0151
+0.18%
$ 15.13 million $ 2.19 million
May 9, 2 PM $ 0.0151
-0.26%
$ 15.1 million $ 2.23 million
May 9, 1 PM $ 0.0151
-0.94%
$ 15.14 million $ 2.46 million
May 9, 12 PM $ 0.0153
+0.96%
$ 15.28 million $ 2.71 million
May 9, 11 AM $ 0.0151
-0.46%
$ 15.14 million $ 2.65 million
May 9, 10 AM $ 0.0152
+1.08%
$ 15.21 million $ 2.69 million
May 9, 9 AM $ 0.015
-0.22%
$ 15.05 million $ 2.65 million
May 9, 8 AM $ 0.0151
-3.30%
$ 15.08 million $ 2.56 million
May 9, 7 AM $ 0.0156
+0.95%
$ 15.59 million $ 2.56 million
May 9, 6 AM $ 0.0155
-0.42%
$ 15.45 million $ 2.58 million
May 9, 5 AM $ 0.0155
-1.61%
$ 15.51 million $ 2.6 million
May 9, 4 AM $ 0.0158
+0.47%
$ 15.77 million $ 2.6 million
May 9, 3 AM $ 0.0157
-0.30%
$ 15.69 million $ 2.62 million
May 9, 2 AM $ 0.0157
-0.33%
$ 15.74 million $ 2.62 million
May 9, 1 AM $ 0.0158
+4.54%
$ 15.79 million $ 2.58 million
May 9, 12 AM $ 0.0151
+1.37%
$ 15.11 million $ 2.5 million
May 8, 11 PM $ 0.0149
-0.19%
$ 14.9 million $ 2.51 million
May 8, 10 PM $ 0.0149
-0.48%
$ 14.93 million $ 2.5 million
May 8, 9 PM $ 0.015
+0.58%
$ 15 million $ 2.52 million
May 8, 8 PM $ 0.0149
-0.71%
$ 14.91 million $ 2.57 million
May 8, 7 PM $ 0.015
-0.41%
$ 15.02 million $ 2.57 million
May 8, 6 PM $ 0.0151
+0.58%
$ 15.08 million $ 2.64 million
May 8, 5 PM $ 0.015
-0.18%
$ 14.99 million $ 2.65 million
May 8, 4 PM $ 0.015
-1.08%
$ 15.02 million $ 2.77 million
May 8, 3 PM $ 0.0152
+0.83%
$ 15.18 million $ 2.81 million
May 8, 2 PM $ 0.0151
-0.91%
$ 15.06 million $ 2.86 million
May 8, 1 PM $ 0.0152
+2.75%
$ 15.2 million $ 2.91 million
May 8, 12 PM $ 0.0148
-0.58%
$ 14.79 million $ 2.85 million
May 8, 11 AM $ 0.0149
+0.36%
$ 14.87 million $ 3.05 million
May 8, 10 AM $ 0.0148
-0.55%
$ 14.82 million $ 3.19 million
May 8, 9 AM $ 0.0149
+0.68%
$ 14.9 million $ 3.47 million