test griffain.com Historical Data

GRIFFAIN Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0149
+0.68%
$ 14.9 million $ 3.47 million
May 8, 8 AM $ 0.0148
+0.77%
$ 14.8 million $ 3.55 million
May 8, 7 AM $ 0.0147
+1.30%
$ 14.69 million $ 3.69 million
May 8, 6 AM $ 0.0145
-0.48%
$ 14.5 million $ 3.89 million
May 8, 5 AM $ 0.0146
+0.35%
$ 14.57 million $ 4.19 million
May 8, 4 AM $ 0.0145
-1.08%
$ 14.52 million $ 4.36 million
May 8, 3 AM $ 0.0147
+1.36%
$ 14.68 million $ 4.65 million
May 8, 2 AM $ 0.0145
-0.84%
$ 14.48 million $ 4.71 million
May 8, 1 AM $ 0.0146
+0.33%
$ 14.6 million $ 4.87 million
May 8, 12 AM $ 0.0146
-0.27%
$ 14.56 million $ 4.9 million
May 7, 11 PM $ 0.0146
+0.79%
$ 14.59 million $ 4.89 million
May 7, 10 PM $ 0.0145
+1.86%
$ 14.48 million $ 4.89 million
May 7, 9 PM $ 0.0142
-0.61%
$ 14.22 million $ 4.9 million
May 7, 8 PM $ 0.0143
-0.82%
$ 14.3 million $ 4.94 million
May 7, 7 PM $ 0.0144
-1.19%
$ 14.42 million $ 5.06 million
May 7, 6 PM $ 0.0146
+0.02%
$ 14.59 million $ 5.09 million
May 7, 5 PM $ 0.0146
-1.40%
$ 14.59 million $ 5.12 million
May 7, 4 PM $ 0.0148
-0.78%
$ 14.8 million $ 5.05 million
May 7, 3 PM $ 0.0149
-0.07%
$ 14.92 million $ 5.2 million
May 7, 2 PM $ 0.0149
+0.14%
$ 14.93 million $ 5.33 million
May 7, 1 PM $ 0.0149
-1.32%
$ 14.9 million $ 5.22 million
May 7, 12 PM $ 0.0151
+1.32%
$ 15.1 million $ 5.15 million
May 7, 11 AM $ 0.0149
-0.91%
$ 14.91 million $ 5.25 million
May 7, 10 AM $ 0.015
+2.46%
$ 15.05 million $ 5.1 million
May 7, 9 AM $ 0.0147
-0.76%
$ 14.68 million $ 4.94 million
May 7, 8 AM $ 0.0148
+0.38%
$ 14.8 million $ 5.07 million
May 7, 7 AM $ 0.0147
+0.09%
$ 14.74 million $ 5.12 million
May 7, 6 AM $ 0.0147
-0.21%
$ 14.73 million $ 5 million
May 7, 5 AM $ 0.0148
-0.33%
$ 14.76 million $ 4.84 million
May 7, 4 AM $ 0.0148
+1.23%
$ 14.81 million $ 5.05 million
May 7, 3 AM $ 0.0146
+0.23%
$ 14.63 million $ 5.82 million
May 7, 2 AM $ 0.0146
-0.37%
$ 14.59 million $ 5.93 million
May 7, 1 AM $ 0.0147
-1.97%
$ 14.65 million $ 5.85 million
May 7, 12 AM $ 0.0149
-2.20%
$ 14.94 million $ 5.89 million
May 6, 11 PM $ 0.0153
-0.02%
$ 15.28 million $ 6.13 million
May 6, 10 PM $ 0.0153
-1.38%
$ 15.28 million $ 6.15 million
May 6, 9 PM $ 0.0155
-0.51%
$ 15.5 million $ 6.15 million
May 6, 8 PM $ 0.0156
-0.48%
$ 15.58 million $ 6.13 million
May 6, 7 PM $ 0.0157
+1.70%
$ 15.65 million $ 6.03 million
May 6, 6 PM $ 0.0154
-0.32%
$ 15.39 million $ 6.02 million
May 6, 5 PM $ 0.0154
+0.90%
$ 15.44 million $ 5.98 million
May 6, 4 PM $ 0.0153
+0.17%
$ 15.3 million $ 5.86 million
May 6, 3 PM $ 0.0153
+2.38%
$ 15.28 million $ 5.51 million
May 6, 2 PM $ 0.0149
+2.21%
$ 14.92 million $ 5.21 million
May 6, 1 PM $ 0.0146
-1.17%
$ 14.6 million $ 5.12 million
May 6, 12 PM $ 0.0148
-2.40%
$ 14.77 million $ 5.02 million
May 6, 11 AM $ 0.0151
+0.37%
$ 15.14 million $ 4.84 million
May 6, 10 AM $ 0.0151
-0.24%
$ 15.06 million $ 4.6 million
May 6, 9 AM $ 0.0151
-3.85%
$ 15.08 million $ 4.49 million
May 6, 8 AM $ 0.0157
+2.66%
$ 15.68 million $ 4.51 million