test griffain.com Historical Data

GRIFFAIN Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0157
+2.66%
$ 15.68 million $ 4.51 million
May 6, 7 AM $ 0.0153
-1.63%
$ 15.27 million $ 4.43 million
May 6, 6 AM $ 0.0155
-2.28%
$ 15.53 million $ 4.35 million
May 6, 5 AM $ 0.0159
+6.07%
$ 15.89 million $ 4.27 million
May 6, 4 AM $ 0.015
-7.72%
$ 14.98 million $ 3.73 million
May 6, 3 AM $ 0.0162
-8.45%
$ 16.24 million $ 2.51 million
May 6, 2 AM $ 0.0177
+1.00%
$ 17.74 million $ 2.35 million
May 6, 1 AM $ 0.0176
+1.96%
$ 17.56 million $ 2.3 million
May 6, 12 AM $ 0.0172
+1.26%
$ 17.23 million $ 2.22 million
May 5, 11 PM $ 0.017
-1.70%
$ 17.01 million $ 2.18 million
May 5, 10 PM $ 0.0173
-0.10%
$ 17.31 million $ 2.17 million
May 5, 9 PM $ 0.0173
-0.60%
$ 17.32 million $ 2.24 million
May 5, 8 PM $ 0.0174
+0.36%
$ 17.43 million $ 2.25 million
May 5, 7 PM $ 0.0174
+0.56%
$ 17.37 million $ 2.43 million
May 5, 6 PM $ 0.0173
+0.16%
$ 17.27 million $ 2.6 million
May 5, 5 PM $ 0.0172
-0.16%
$ 17.24 million $ 2.69 million
May 5, 4 PM $ 0.0173
+0.04%
$ 17.27 million $ 2.77 million
May 5, 3 PM $ 0.0173
+0.06%
$ 17.27 million $ 2.82 million
May 5, 2 PM $ 0.0173
-0.40%
$ 17.26 million $ 3.02 million
May 5, 1 PM $ 0.0173
-0.28%
$ 17.33 million $ 3.42 million
May 5, 12 PM $ 0.0174
+1.01%
$ 17.38 million $ 3.39 million
May 5, 11 AM $ 0.0172
-0.67%
$ 17.2 million $ 3.36 million
May 5, 10 AM $ 0.0173
-0.24%
$ 17.32 million $ 3.44 million
May 5, 9 AM $ 0.0174
-0.19%
$ 17.36 million $ 3.47 million
May 5, 8 AM $ 0.0174
-1.16%
$ 17.39 million $ 3.3 million
May 5, 7 AM $ 0.0176
-0.37%
$ 17.59 million $ 3.22 million
May 5, 6 AM $ 0.0177
-1.41%
$ 17.66 million $ 3.28 million
May 5, 5 AM $ 0.0179
+0.00%
$ 17.91 million $ 3.38 million
May 5, 4 AM $ 0.0179
-0.50%
$ 17.91 million $ 3.47 million
May 5, 3 AM $ 0.018
+0.45%
$ 18 million $ 3.51 million
May 5, 2 AM $ 0.0179
-0.34%
$ 17.92 million $ 3.55 million
May 5, 1 AM $ 0.018
-0.09%
$ 17.98 million $ 3.65 million
May 5, 12 AM $ 0.018
+0.34%
$ 17.99 million $ 3.68 million
May 4, 11 PM $ 0.0179
-0.55%
$ 17.93 million $ 3.7 million
May 4, 10 PM $ 0.018
-1.76%
$ 18.03 million $ 3.77 million
May 4, 9 PM $ 0.0184
-1.16%
$ 18.36 million $ 3.81 million
May 4, 8 PM $ 0.0186
-0.81%
$ 18.57 million $ 3.8 million
May 4, 7 PM $ 0.0187
+3.77%
$ 18.68 million $ 3.66 million
May 4, 6 PM $ 0.018
-0.01%
$ 18 million $ 3.41 million
May 4, 5 PM $ 0.018
+1.57%
$ 18 million $ 3.36 million
May 4, 4 PM $ 0.0177
+0.80%
$ 17.72 million $ 3.28 million
May 4, 3 PM $ 0.0176
-0.13%
$ 17.58 million $ 3.23 million
May 4, 2 PM $ 0.0176
+3.42%
$ 17.6 million $ 3.07 million
May 4, 1 PM $ 0.017
-1.54%
$ 17.02 million $ 2.74 million
May 4, 12 PM $ 0.0173
+0.48%
$ 17.29 million $ 2.72 million
May 4, 11 AM $ 0.0172
-0.47%
$ 17.21 million $ 2.75 million
May 4, 10 AM $ 0.0173
-1.25%
$ 17.29 million $ 2.83 million
May 4, 9 AM $ 0.0175
-0.34%
$ 17.51 million $ 2.77 million
May 4, 8 AM $ 0.0176
+0.86%
$ 17.57 million $ 2.8 million
May 4, 7 AM $ 0.0174
+0.07%
$ 17.42 million $ 2.79 million