test griffain.com Historical Data

GRIFFAIN Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0174
+0.07%
$ 17.42 million $ 2.79 million
May 4, 6 AM $ 0.0174
-0.93%
$ 17.4 million $ 2.8 million
May 4, 5 AM $ 0.0176
-0.59%
$ 17.57 million $ 2.68 million
May 4, 4 AM $ 0.0177
-1.35%
$ 17.67 million $ 2.6 million
May 4, 3 AM $ 0.0179
-0.40%
$ 17.91 million $ 2.54 million
May 4, 2 AM $ 0.018
+0.37%
$ 17.99 million $ 2.55 million
May 4, 1 AM $ 0.0179
+1.18%
$ 17.92 million $ 2.78 million
May 4, 12 AM $ 0.0177
-0.23%
$ 17.71 million $ 2.75 million
May 3, 11 PM $ 0.0178
-0.13%
$ 17.75 million $ 3.06 million
May 3, 10 PM $ 0.0178
+0.03%
$ 17.78 million $ 3.02 million
May 3, 9 PM $ 0.0178
+0.60%
$ 17.77 million $ 2.96 million
May 3, 8 PM $ 0.0177
+0.90%
$ 17.66 million $ 2.96 million
May 3, 7 PM $ 0.0175
-0.18%
$ 17.51 million $ 2.89 million
May 3, 6 PM $ 0.0175
+0.30%
$ 17.54 million $ 2.85 million
May 3, 5 PM $ 0.0175
+1.05%
$ 17.49 million $ 2.86 million
May 3, 4 PM $ 0.0173
+1.60%
$ 17.31 million $ 2.92 million
May 3, 3 PM $ 0.017
-1.11%
$ 17.04 million $ 3.15 million
May 3, 2 PM $ 0.0172
-0.02%
$ 17.23 million $ 3.3 million
May 3, 1 PM $ 0.0172
-0.16%
$ 17.24 million $ 3.3 million
May 3, 12 PM $ 0.0173
+1.17%
$ 17.27 million $ 3.22 million
May 3, 11 AM $ 0.0171
-0.63%
$ 17.07 million $ 3.24 million
May 3, 10 AM $ 0.0172
-0.42%
$ 17.18 million $ 3.18 million
May 3, 9 AM $ 0.0173
+0.50%
$ 17.25 million $ 3.18 million
May 3, 8 AM $ 0.0172
+0.75%
$ 17.17 million $ 3.15 million
May 3, 7 AM $ 0.017
-0.53%
$ 17.04 million $ 3.14 million
May 3, 6 AM $ 0.0171
-1.12%
$ 17.13 million $ 3.12 million
May 3, 5 AM $ 0.0173
+1.64%
$ 17.33 million $ 3.13 million
May 3, 4 AM $ 0.017
+1.99%
$ 17.05 million $ 3.13 million
May 3, 3 AM $ 0.0167
-0.06%
$ 16.71 million $ 3.32 million
May 3, 2 AM $ 0.0167
-2.57%
$ 16.72 million $ 3.28 million
May 3, 1 AM $ 0.0172
-3.06%
$ 17.16 million $ 3.08 million
May 3, 12 AM $ 0.0177
-2.65%
$ 17.7 million $ 3.07 million
May 2, 11 PM $ 0.0182
+2.80%
$ 18.19 million $ 3.03 million
May 2, 10 PM $ 0.0177
+0.04%
$ 17.69 million $ 2.98 million
May 2, 9 PM $ 0.0177
+0.57%
$ 17.69 million $ 2.88 million
May 2, 8 PM $ 0.0176
-0.11%
$ 17.58 million $ 2.87 million
May 2, 7 PM $ 0.0176
-0.38%
$ 17.6 million $ 3.12 million
May 2, 6 PM $ 0.0177
-0.97%
$ 17.68 million $ 3.3 million
May 2, 5 PM $ 0.0179
-0.09%
$ 17.85 million $ 3.36 million
May 2, 4 PM $ 0.0179
+1.85%
$ 17.87 million $ 3.31 million
May 2, 3 PM $ 0.0175
-1.27%
$ 17.54 million $ 3.22 million
May 2, 2 PM $ 0.0178
-0.05%
$ 17.77 million $ 3.51 million
May 2, 1 PM $ 0.0178
-0.23%
$ 17.78 million $ 3.64 million
May 2, 12 PM $ 0.0178
-0.63%
$ 17.82 million $ 3.87 million
May 2, 11 AM $ 0.0179
+0.24%
$ 17.93 million $ 4.05 million
May 2, 10 AM $ 0.0179
+0.16%
$ 17.9 million $ 4.16 million
May 2, 9 AM $ 0.0179
+0.24%
$ 17.87 million $ 4.09 million
May 2, 8 AM $ 0.0178
-0.52%
$ 17.82 million $ 4.15 million
May 2, 7 AM $ 0.0179
-0.70%
$ 17.91 million $ 4.26 million
May 2, 6 AM $ 0.018
+0.34%
$ 18.04 million $ 4.55 million