test griffain.com Historical Data

GRIFFAIN Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.018
-0.24%
$ 17.98 million $ 4.65 million
May 2, 4 AM $ 0.018
+0.46%
$ 18.02 million $ 4.68 million
May 2, 3 AM $ 0.0179
-0.18%
$ 17.94 million $ 4.55 million
May 2, 2 AM $ 0.018
-0.94%
$ 17.97 million $ 4.65 million
May 2, 1 AM $ 0.0181
+1.83%
$ 18.14 million $ 4.65 million
May 2, 12 AM $ 0.0178
-1.08%
$ 17.82 million $ 4.66 million
May 1, 11 PM $ 0.018
+0.05%
$ 18.01 million $ 4.53 million
May 1, 10 PM $ 0.018
-0.16%
$ 18 million $ 4.52 million
May 1, 9 PM $ 0.018
+0.05%
$ 18.03 million $ 4.5 million
May 1, 8 PM $ 0.018
-0.04%
$ 18.02 million $ 4.57 million
May 1, 7 PM $ 0.018
+0.63%
$ 18.03 million $ 4.59 million
May 1, 6 PM $ 0.0179
-2.62%
$ 17.92 million $ 4.32 million
May 1, 5 PM $ 0.0184
+0.42%
$ 18.4 million $ 4.49 million
May 1, 4 PM $ 0.0183
-1.30%
$ 18.32 million $ 4.54 million
May 1, 3 PM $ 0.0186
+3.99%
$ 18.56 million $ 4.35 million
May 1, 2 PM $ 0.0179
+1.50%
$ 17.85 million $ 4.39 million
May 1, 1 PM $ 0.0176
+0.33%
$ 17.59 million $ 4.58 million
May 1, 12 PM $ 0.0175
-1.77%
$ 17.53 million $ 4.83 million
May 1, 11 AM $ 0.0178
-1.74%
$ 17.84 million $ 5.44 million
May 1, 10 AM $ 0.0182
-1.21%
$ 18.16 million $ 6.38 million
May 1, 9 AM $ 0.0184
+1.79%
$ 18.38 million $ 7.54 million
May 1, 8 AM $ 0.0181
-0.26%
$ 18.06 million $ 7.41 million
May 1, 7 AM $ 0.0181
+0.20%
$ 18.11 million $ 7.49 million
May 1, 6 AM $ 0.0181
+0.24%
$ 18.07 million $ 7.68 million
May 1, 5 AM $ 0.018
-2.27%
$ 18.01 million $ 8.1 million
May 1, 4 AM $ 0.0184
+3.63%
$ 18.43 million $ 8.55 million
May 1, 3 AM $ 0.0178
-1.47%
$ 17.78 million $ 8.74 million
May 1, 2 AM $ 0.0181
-1.16%
$ 18.05 million $ 8.49 million
May 1, 1 AM $ 0.0183
+1.37%
$ 18.26 million $ 8.89 million
May 1, 12 AM $ 0.018
-0.11%
$ 18.01 million $ 8.83 million
Apr 30, 11 PM $ 0.018
+0.25%
$ 18.03 million $ 8.87 million
Apr 30, 10 PM $ 0.018
-2.32%
$ 17.99 million $ 8.91 million
Apr 30, 9 PM $ 0.0184
+1.65%
$ 18.41 million $ 8.97 million
Apr 30, 8 PM $ 0.0181
-0.26%
$ 18.12 million $ 8.93 million
Apr 30, 7 PM $ 0.0182
+0.98%
$ 18.16 million $ 8.7 million
Apr 30, 6 PM $ 0.018
-0.85%
$ 17.99 million $ 9.07 million
Apr 30, 5 PM $ 0.0181
-2.03%
$ 18.14 million $ 9.51 million
Apr 30, 4 PM $ 0.0185
-1.63%
$ 18.53 million $ 9.92 million
Apr 30, 3 PM $ 0.0188
-4.03%
$ 18.83 million $ 10.49 million
Apr 30, 2 PM $ 0.0196
-2.76%
$ 19.62 million $ 11.22 million
Apr 30, 1 PM $ 0.0202
+7.25%
$ 20.18 million $ 11.73 million
Apr 30, 12 PM $ 0.0188
-3.51%
$ 18.81 million $ 11.82 million
Apr 30, 11 AM $ 0.0195
-4.69%
$ 19.5 million $ 12.18 million
Apr 30, 10 AM $ 0.0205
+0.34%
$ 20.46 million $ 11.51 million
Apr 30, 9 AM $ 0.0204
-2.41%
$ 20.39 million $ 10.9 million
Apr 30, 8 AM $ 0.0209
-2.15%
$ 20.89 million $ 10.98 million
Apr 30, 7 AM $ 0.0214
+0.16%
$ 21.35 million $ 11.07 million
Apr 30, 6 AM $ 0.0213
+2.99%
$ 21.32 million $ 10.55 million
Apr 30, 5 AM $ 0.0207
+3.16%
$ 20.7 million $ 10.75 million
Apr 30, 4 AM $ 0.0201
+0.10%
$ 20.07 million $ 10.83 million