test griffain.com Historical Data

GRIFFAIN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0201
+0.10%
$ 20.07 million $ 10.83 million
Apr 30, 3 AM $ 0.02
-1.15%
$ 20.04 million $ 10.21 million
Apr 30, 2 AM $ 0.0203
+0.63%
$ 20.27 million $ 10.72 million
Apr 30, 1 AM $ 0.0201
+0.39%
$ 20.15 million $ 10.5 million
Apr 30, 12 AM $ 0.0201
+0.72%
$ 20.07 million $ 10.75 million
Apr 29, 11 PM $ 0.0199
-0.59%
$ 19.92 million $ 11.33 million
Apr 29, 10 PM $ 0.02
+0.35%
$ 20.04 million $ 11.57 million
Apr 29, 9 PM $ 0.02
+0.83%
$ 19.97 million $ 11.94 million
Apr 29, 8 PM $ 0.0198
-1.40%
$ 19.81 million $ 12.19 million
Apr 29, 7 PM $ 0.0201
-0.57%
$ 20.11 million $ 11.74 million
Apr 29, 6 PM $ 0.0202
+4.99%
$ 20.23 million $ 11.51 million
Apr 29, 5 PM $ 0.0193
+0.19%
$ 19.27 million $ 11.53 million
Apr 29, 4 PM $ 0.0192
+8.83%
$ 19.23 million $ 11.07 million
Apr 29, 3 PM $ 0.0177
-2.90%
$ 17.67 million $ 10.33 million
Apr 29, 2 PM $ 0.0182
-4.51%
$ 18.2 million $ 9.57 million
Apr 29, 1 PM $ 0.0191
-2.16%
$ 19.06 million $ 9.42 million
Apr 29, 12 PM $ 0.0195
-0.54%
$ 19.48 million $ 8.22 million
Apr 29, 11 AM $ 0.0196
+0.48%
$ 19.58 million $ 7.36 million
Apr 29, 10 AM $ 0.0195
+0.62%
$ 19.49 million $ 7.1 million
Apr 29, 9 AM $ 0.0194
+1.47%
$ 19.37 million $ 6.98 million
Apr 29, 8 AM $ 0.0191
+0.53%
$ 19.09 million $ 6.73 million
Apr 29, 7 AM $ 0.019
+0.20%
$ 18.99 million $ 6.62 million
Apr 29, 6 AM $ 0.019
-2.22%
$ 18.95 million $ 6.53 million
Apr 29, 5 AM $ 0.0194
-0.76%
$ 19.38 million $ 5.99 million
Apr 29, 4 AM $ 0.0195
+2.05%
$ 19.52 million $ 5.84 million
Apr 29, 3 AM $ 0.0191
-1.42%
$ 19.13 million $ 5.94 million
Apr 29, 2 AM $ 0.0194
-1.96%
$ 19.4 million $ 5.95 million
Apr 29, 1 AM $ 0.0198
+2.78%
$ 19.79 million $ 5.45 million
Apr 29, 12 AM $ 0.0193
+3.07%
$ 19.26 million $ 5.3 million
Apr 28, 11 PM $ 0.0187
-0.07%
$ 18.68 million $ 5.08 million
Apr 28, 10 PM $ 0.0187
-5.02%
$ 18.7 million $ 4.8 million
Apr 28, 9 PM $ 0.0197
+2.94%
$ 19.69 million $ 4.4 million
Apr 28, 8 PM $ 0.0191
+0.67%
$ 19.12 million $ 3.98 million
Apr 28, 7 PM $ 0.019
+2.41%
$ 19 million $ 3.64 million
Apr 28, 6 PM $ 0.0186
+1.94%
$ 18.55 million $ 3.37 million
Apr 28, 5 PM $ 0.0182
+1.25%
$ 18.2 million $ 3.26 million
Apr 28, 4 PM $ 0.018
+0.80%
$ 17.97 million $ 3.11 million
Apr 28, 3 PM $ 0.0178
+3.64%
$ 17.83 million $ 3.1 million
Apr 28, 2 PM $ 0.0172
+1.10%
$ 17.2 million $ 3.12 million
Apr 28, 1 PM $ 0.017
+1.06%
$ 17.01 million $ 3.05 million
Apr 28, 12 PM $ 0.0168
+1.92%
$ 16.83 million $ 2.97 million
Apr 28, 11 AM $ 0.0165
+0.03%
$ 16.52 million $ 2.87 million
Apr 28, 10 AM $ 0.0165
-1.26%
$ 16.51 million $ 2.9 million
Apr 28, 9 AM $ 0.0167
-2.17%
$ 16.72 million $ 3.03 million
Apr 28, 8 AM $ 0.0171
+1.06%
$ 17.09 million $ 3.24 million
Apr 28, 7 AM $ 0.0169
-2.70%
$ 16.91 million $ 3.17 million
Apr 28, 6 AM $ 0.0174
-0.47%
$ 17.38 million $ 3.12 million
Apr 28, 5 AM $ 0.0175
-1.83%
$ 17.46 million $ 3.11 million
Apr 28, 4 AM $ 0.0178
-1.64%
$ 17.79 million $ 3.08 million
Apr 28, 3 AM $ 0.0181
+0.25%
$ 18.08 million $ 3 million