test griffain.com Historical Data

GRIFFAIN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0181
+0.25%
$ 18.08 million $ 3 million
Apr 28, 2 AM $ 0.018
+1.29%
$ 18.04 million $ 2.79 million
Apr 28, 1 AM $ 0.0178
+1.24%
$ 17.81 million $ 2.76 million
Apr 28, 12 AM $ 0.0176
+1.47%
$ 17.58 million $ 2.76 million
Apr 27, 11 PM $ 0.0173
-0.09%
$ 17.33 million $ 2.8 million
Apr 27, 10 PM $ 0.0173
-0.68%
$ 17.35 million $ 2.86 million
Apr 27, 9 PM $ 0.0175
+0.32%
$ 17.46 million $ 2.82 million
Apr 27, 8 PM $ 0.0174
+0.61%
$ 17.41 million $ 2.88 million
Apr 27, 7 PM $ 0.0173
-1.13%
$ 17.3 million $ 2.97 million
Apr 27, 6 PM $ 0.0175
+0.00%
$ 17.5 million $ 3.02 million
Apr 27, 5 PM $ 0.0175
-0.66%
$ 17.5 million $ 3.05 million
Apr 27, 4 PM $ 0.0176
+0.16%
$ 17.62 million $ 3.07 million
Apr 27, 3 PM $ 0.0176
-1.64%
$ 17.59 million $ 3.05 million
Apr 27, 2 PM $ 0.0179
+0.27%
$ 17.88 million $ 2.84 million
Apr 27, 1 PM $ 0.0178
+0.32%
$ 17.83 million $ 2.77 million
Apr 27, 12 PM $ 0.0178
-1.19%
$ 17.78 million $ 2.72 million
Apr 27, 11 AM $ 0.018
+0.11%
$ 17.99 million $ 2.73 million
Apr 27, 10 AM $ 0.018
+0.61%
$ 17.97 million $ 2.67 million
Apr 27, 9 AM $ 0.0179
+3.29%
$ 17.86 million $ 2.61 million
Apr 27, 8 AM $ 0.0173
+2.13%
$ 17.29 million $ 2.42 million
Apr 27, 7 AM $ 0.0169
-1.52%
$ 16.93 million $ 2.49 million
Apr 27, 6 AM $ 0.0172
-0.09%
$ 17.19 million $ 2.38 million
Apr 27, 5 AM $ 0.0172
-1.11%
$ 17.21 million $ 2.41 million
Apr 27, 4 AM $ 0.0174
-0.02%
$ 17.4 million $ 2.37 million
Apr 27, 3 AM $ 0.0174
-0.11%
$ 17.41 million $ 2.4 million
Apr 27, 2 AM $ 0.0174
-0.05%
$ 17.43 million $ 2.41 million
Apr 27, 1 AM $ 0.0174
-0.79%
$ 17.43 million $ 2.42 million
Apr 27, 12 AM $ 0.0176
-0.12%
$ 17.57 million $ 2.4 million
Apr 26, 11 PM $ 0.0176
+0.60%
$ 17.59 million $ 2.36 million
Apr 26, 10 PM $ 0.0175
-0.45%
$ 17.49 million $ 2.32 million
Apr 26, 9 PM $ 0.0176
+0.25%
$ 17.57 million $ 2.28 million
Apr 26, 8 PM $ 0.0175
-0.94%
$ 17.52 million $ 2.26 million
Apr 26, 7 PM $ 0.0177
-0.04%
$ 17.69 million $ 2.27 million
Apr 26, 6 PM $ 0.0177
+1.60%
$ 17.69 million $ 2.3 million
Apr 26, 5 PM $ 0.0174
-1.71%
$ 17.41 million $ 2.27 million
Apr 26, 4 PM $ 0.0177
+1.85%
$ 17.71 million $ 2.25 million
Apr 26, 3 PM $ 0.0174
+0.28%
$ 17.39 million $ 2.3 million
Apr 26, 2 PM $ 0.0173
+1.27%
$ 17.34 million $ 2.37 million
Apr 26, 1 PM $ 0.0171
+0.60%
$ 17.13 million $ 2.41 million
Apr 26, 12 PM $ 0.017
-0.96%
$ 17.02 million $ 2.4 million
Apr 26, 11 AM $ 0.0172
-2.01%
$ 17.19 million $ 2.38 million
Apr 26, 10 AM $ 0.0175
-1.42%
$ 17.54 million $ 2.45 million
Apr 26, 9 AM $ 0.0178
-2.70%
$ 17.79 million $ 2.52 million
Apr 26, 8 AM $ 0.0183
+4.62%
$ 18.29 million $ 2.47 million
Apr 26, 7 AM $ 0.0175
-0.06%
$ 17.48 million $ 2.45 million
Apr 26, 6 AM $ 0.0175
+1.11%
$ 17.49 million $ 2.47 million
Apr 26, 5 AM $ 0.0173
-0.75%
$ 17.3 million $ 2.44 million
Apr 26, 4 AM $ 0.0174
+0.12%
$ 17.43 million $ 2.42 million
Apr 26, 3 AM $ 0.0174
-0.26%
$ 17.41 million $ 2.49 million
Apr 26, 2 AM $ 0.0175
-0.49%
$ 17.46 million $ 2.64 million