test griffain.com Historical Data

GRIFFAIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0307
+0.74%
$ 30.72 million $ 3.27 million
Sep 26, 2025 $ 0.0304
+4.31%
$ 30.5 million $ 4.5 million
Sep 25, 2025 $ 0.0293
-6.83%
$ 29.07 million $ 5.94 million
Sep 24, 2025 $ 0.0312
-1.44%
$ 31.42 million $ 4.56 million
Sep 23, 2025 $ 0.032
-0.53%
$ 31.67 million $ 4.67 million
Sep 22, 2025 $ 0.032
-17.00%
$ 32.17 million $ 9.75 million
Sep 21, 2025 $ 0.039
+1.56%
$ 38.54 million $ 4.83 million
Sep 20, 2025 $ 0.0385
-0.73%
$ 38.41 million $ 3.93 million
Sep 19, 2025 $ 0.0392
-8.03%
$ 38.74 million $ 5.29 million
Sep 18, 2025 $ 0.0427
-3.19%
$ 42.58 million $ 6.01 million
Sep 17, 2025 $ 0.0437
+8.37%
$ 44.08 million $ 6.98 million
Sep 16, 2025 $ 0.0405
+3.85%
$ 40.29 million $ 5.18 million
Sep 15, 2025 $ 0.0389
-9.82%
$ 38.96 million $ 6.94 million
Sep 14, 2025 $ 0.0445
-2.52%
$ 43.19 million $ 5.35 million
Sep 13, 2025 $ 0.0457
+3.45%
$ 45.71 million $ 6.47 million
Sep 12, 2025 $ 0.0442
+3.70%
$ 44.16 million $ 6.99 million
Sep 11, 2025 $ 0.0426
+3.31%
$ 42.6 million $ 7.03 million
Sep 10, 2025 $ 0.0412
+3.97%
$ 41.23 million $ 6.09 million
Sep 9, 2025 $ 0.0397
-3.01%
$ 39.65 million $ 6.51 million
Sep 8, 2025 $ 0.0409
+9.96%
$ 40.9 million $ 5.8 million
Sep 7, 2025 $ 0.0372
+9.25%
$ 37.18 million $ 4.39 million
Sep 6, 2025 $ 0.034
+0.84%
$ 34.03 million $ 3.2 million
Sep 5, 2025 $ 0.0338
+7.93%
$ 33.76 million $ 5.3 million
Sep 4, 2025 $ 0.0315
-3.58%
$ 31.28 million $ 3.68 million
Sep 3, 2025 $ 0.0327
+0.92%
$ 32.61 million $ 3.66 million
Sep 2, 2025 $ 0.0324
+10.83%
$ 32.37 million $ 4.47 million
Sep 1, 2025 $ 0.0292
-8.82%
$ 29.28 million $ 4.35 million
Aug 31, 2025 $ 0.033
-1.25%
$ 32.08 million $ 3.25 million
Aug 30, 2025 $ 0.033
+3.88%
$ 33.4 million $ 3.59 million
Aug 29, 2025 $ 0.0318
-8.58%
$ 31.8 million $ 6.48 million
Aug 28, 2025 $ 0.0348
+7.86%
$ 34.76 million $ 4.52 million
Aug 27, 2025 $ 0.0326
-2.96%
$ 32.24 million $ 4.21 million
Aug 26, 2025 $ 0.0337
+7.13%
$ 33.61 million $ 4.81 million
Aug 25, 2025 $ 0.0313
-13.42%
$ 31.48 million $ 6.53 million
Aug 24, 2025 $ 0.0364
-6.34%
$ 36.15 million $ 6.78 million
Aug 23, 2025 $ 0.0389
-2.34%
$ 38.82 million $ 4.42 million
Aug 22, 2025 $ 0.0399
+11.39%
$ 39.87 million $ 6.69 million
Aug 21, 2025 $ 0.036
-4.27%
$ 35.8 million $ 4.07 million
Aug 20, 2025 $ 0.0379
+7.15%
$ 37.56 million $ 3.75 million
Aug 19, 2025 $ 0.0358
-4.72%
$ 35.35 million $ 5.59 million
Aug 18, 2025 $ 0.0376
-5.94%
$ 37.6 million $ 5.52 million
Aug 17, 2025 $ 0.04
+2.97%
$ 39.97 million $ 4.06 million
Aug 16, 2025 $ 0.0388
+1.79%
$ 38.82 million $ 4.41 million
Aug 15, 2025 $ 0.0381
-1.26%
$ 38.13 million $ 7.83 million
Aug 14, 2025 $ 0.0385
-13.15%
$ 38.62 million $ 11.22 million
Aug 13, 2025 $ 0.0443
+0.38%
$ 44.31 million $ 10.17 million
Aug 12, 2025 $ 0.0442
+2.34%
$ 44.15 million $ 11.85 million
Aug 11, 2025 $ 0.0431
-18.91%
$ 43.14 million $ 16.9 million
Aug 10, 2025 $ 0.0532
+29.69%
$ 53.17 million $ 18.9 million
Aug 9, 2025 $ 0.041
+10.22%
$ 41.01 million $ 6.59 million