test griffain.com Historical Data

GRIFFAIN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0112
+0.03%
$ 11.16 million $ 1.82 million
May 22, 8 PM $ 0.0112
+0.19%
$ 11.16 million $ 1.81 million
May 22, 7 PM $ 0.0111
-1.76%
$ 11.14 million $ 1.8 million
May 22, 6 PM $ 0.0113
-1.62%
$ 11.34 million $ 1.73 million
May 22, 5 PM $ 0.0115
-0.43%
$ 11.52 million $ 1.71 million
May 22, 4 PM $ 0.0116
+0.28%
$ 11.57 million $ 1.79 million
May 22, 3 PM $ 0.0115
+0.25%
$ 11.54 million $ 1.82 million
May 22, 2 PM $ 0.0115
-1.62%
$ 11.51 million $ 1.81 million
May 22, 1 PM $ 0.0117
-0.70%
$ 11.7 million $ 1.75 million
May 22, 12 PM $ 0.0118
+0.26%
$ 11.78 million $ 1.76 million
May 22, 11 AM $ 0.0118
-0.13%
$ 11.75 million $ 1.78 million
May 22, 10 AM $ 0.0118
+0.37%
$ 11.76 million $ 1.84 million
May 22, 9 AM $ 0.0117
-1.79%
$ 11.72 million $ 1.94 million
May 22, 8 AM $ 0.0119
+0.47%
$ 11.93 million $ 1.9 million
May 22, 7 AM $ 0.0119
+2.56%
$ 11.88 million $ 1.91 million
May 22, 6 AM $ 0.0116
-0.95%
$ 11.58 million $ 1.79 million
May 22, 5 AM $ 0.0117
-0.03%
$ 11.69 million $ 1.78 million
May 22, 4 AM $ 0.0117
+0.06%
$ 11.69 million $ 1.78 million
May 22, 3 AM $ 0.0117
+0.40%
$ 11.69 million $ 1.77 million
May 22, 2 AM $ 0.0116
+2.07%
$ 11.64 million $ 1.78 million
May 22, 1 AM $ 0.0114
+0.14%
$ 11.41 million $ 1.85 million
May 22, 12 AM $ 0.0114
-0.58%
$ 11.39 million $ 1.92 million
May 21, 11 PM $ 0.0115
-0.16%
$ 11.46 million $ 1.93 million
May 21, 10 PM $ 0.0115
-0.04%
$ 11.47 million $ 1.92 million
May 21, 9 PM $ 0.0115
+0.45%
$ 11.48 million $ 1.94 million
May 21, 8 PM $ 0.0114
-0.13%
$ 11.43 million $ 1.95 million
May 21, 7 PM $ 0.0114
+0.55%
$ 11.44 million $ 1.96 million
May 21, 6 PM $ 0.0114
-1.34%
$ 11.38 million $ 1.94 million
May 21, 5 PM $ 0.0115
+1.91%
$ 11.53 million $ 1.94 million
May 21, 4 PM $ 0.0113
+0.16%
$ 11.32 million $ 1.89 million
May 21, 3 PM $ 0.0113
+0.26%
$ 11.3 million $ 1.86 million
May 21, 2 PM $ 0.0113
+0.51%
$ 11.27 million $ 1.84 million
May 21, 1 PM $ 0.0112
+0.30%
$ 11.21 million $ 1.86 million
May 21, 12 PM $ 0.0112
+1.00%
$ 11.18 million $ 1.9 million
May 21, 11 AM $ 0.0111
-0.44%
$ 11.07 million $ 1.9 million
May 21, 10 AM $ 0.0111
-3.38%
$ 11.12 million $ 1.88 million
May 21, 9 AM $ 0.0115
-0.25%
$ 11.5 million $ 1.78 million
May 21, 8 AM $ 0.0115
-1.27%
$ 11.53 million $ 1.8 million
May 21, 7 AM $ 0.0117
-0.11%
$ 11.68 million $ 1.73 million
May 21, 6 AM $ 0.0117
-0.19%
$ 11.7 million $ 1.87 million
May 21, 5 AM $ 0.0117
-1.05%
$ 11.72 million $ 1.99 million
May 21, 4 AM $ 0.0118
+0.43%
$ 11.84 million $ 2.02 million
May 21, 3 AM $ 0.0118
+0.44%
$ 11.79 million $ 2 million
May 21, 2 AM $ 0.0117
-1.59%
$ 11.74 million $ 2 million
May 21, 1 AM $ 0.0119
+1.76%
$ 11.93 million $ 1.92 million
May 21, 12 AM $ 0.0117
+1.29%
$ 11.73 million $ 1.84 million
May 20, 11 PM $ 0.0116
-0.10%
$ 11.58 million $ 1.84 million
May 20, 10 PM $ 0.0116
-0.98%
$ 11.59 million $ 1.85 million
May 20, 9 PM $ 0.0117
-0.84%
$ 11.71 million $ 1.87 million
May 20, 8 PM $ 0.0118
-0.85%
$ 11.8 million $ 1.86 million