test griffain.com Historical Data

GRIFFAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00872
-0.24%
$ 8.71 million $ 3.37 million
Jul 26, 10 PM $ 0.00874
-0.38%
$ 8.74 million $ 3.31 million
Jul 26, 9 PM $ 0.00877
+0.73%
$ 8.77 million $ 3.33 million
Jul 26, 8 PM $ 0.00871
-0.22%
$ 8.71 million $ 3.34 million
Jul 26, 7 PM $ 0.00873
-0.33%
$ 8.72 million $ 3.32 million
Jul 26, 6 PM $ 0.00875
-0.06%
$ 8.75 million $ 3.3 million
Jul 26, 5 PM $ 0.00876
+0.75%
$ 8.76 million $ 3.33 million
Jul 26, 4 PM $ 0.00869
+0.37%
$ 8.69 million $ 3.33 million
Jul 26, 3 PM $ 0.00866
+0.13%
$ 8.66 million $ 3.33 million
Jul 26, 2 PM $ 0.00865
-0.53%
$ 8.65 million $ 3.32 million
Jul 26, 1 PM $ 0.0087
+0.17%
$ 8.7 million $ 3.3 million
Jul 26, 12 PM $ 0.00868
+0.51%
$ 8.68 million $ 3.27 million
Jul 26, 11 AM $ 0.00864
-0.11%
$ 8.64 million $ 3.24 million
Jul 26, 10 AM $ 0.00865
-0.29%
$ 8.65 million $ 3.25 million
Jul 26, 9 AM $ 0.00867
-0.67%
$ 8.67 million $ 3.26 million
Jul 26, 8 AM $ 0.00873
+0.48%
$ 8.73 million $ 3.36 million
Jul 26, 7 AM $ 0.00869
-0.18%
$ 8.69 million $ 3.38 million
Jul 26, 6 AM $ 0.0087
-0.23%
$ 8.7 million $ 3.42 million
Jul 26, 5 AM $ 0.00873
+0.21%
$ 8.72 million $ 3.43 million
Jul 26, 4 AM $ 0.00871
-0.29%
$ 8.71 million $ 3.41 million
Jul 26, 3 AM $ 0.00873
-0.09%
$ 8.73 million $ 3.44 million
Jul 26, 2 AM $ 0.00874
-0.33%
$ 8.74 million $ 3.46 million
Jul 26, 1 AM $ 0.00877
+0.43%
$ 8.77 million $ 3.52 million
Jul 26, 12 AM $ 0.00873
+0.61%
$ 8.73 million $ 3.56 million
Jul 25, 11 PM $ 0.00868
+0.74%
$ 8.68 million $ 3.57 million
Jul 25, 10 PM $ 0.00861
-0.21%
$ 8.61 million $ 3.61 million
Jul 25, 9 PM $ 0.00863
+0.59%
$ 8.63 million $ 3.63 million
Jul 25, 8 PM $ 0.00858
-0.58%
$ 8.58 million $ 3.66 million
Jul 25, 7 PM $ 0.00863
-0.82%
$ 8.63 million $ 3.63 million
Jul 25, 6 PM $ 0.0087
-0.21%
$ 8.7 million $ 3.65 million
Jul 25, 5 PM $ 0.00872
+0.05%
$ 8.72 million $ 3.65 million
Jul 25, 4 PM $ 0.00872
-0.21%
$ 8.71 million $ 3.63 million
Jul 25, 3 PM $ 0.00873
-0.03%
$ 8.73 million $ 3.66 million
Jul 25, 2 PM $ 0.00874
-0.11%
$ 8.74 million $ 3.83 million
Jul 25, 1 PM $ 0.00875
-1.57%
$ 8.75 million $ 3.91 million
Jul 25, 12 PM $ 0.00889
+1.25%
$ 8.89 million $ 4.04 million
Jul 25, 11 AM $ 0.00878
+0.07%
$ 8.78 million $ 4.06 million
Jul 25, 10 AM $ 0.00877
-0.29%
$ 8.77 million $ 4.14 million
Jul 25, 9 AM $ 0.0088
-1.04%
$ 8.79 million $ 4.25 million
Jul 25, 8 AM $ 0.00889
+0.16%
$ 8.89 million $ 4.17 million
Jul 25, 7 AM $ 0.00887
+1.57%
$ 8.87 million $ 4.16 million
Jul 25, 6 AM $ 0.00874
+0.25%
$ 8.74 million $ 4.27 million
Jul 25, 5 AM $ 0.00872
+2.43%
$ 8.71 million $ 4.27 million
Jul 25, 4 AM $ 0.00851
+0.94%
$ 8.51 million $ 4.31 million
Jul 25, 3 AM $ 0.00843
-0.89%
$ 8.43 million $ 4.33 million
Jul 25, 2 AM $ 0.00851
-0.28%
$ 8.5 million $ 4.37 million
Jul 25, 1 AM $ 0.00853
+0.10%
$ 8.53 million $ 4.38 million
Jul 25, 12 AM $ 0.00852
+0.15%
$ 8.52 million $ 4.42 million
Jul 24, 11 PM $ 0.00851
-0.08%
$ 8.51 million $ 4.44 million
Jul 24, 10 PM $ 0.00852
-0.01%
$ 8.51 million $ 4.38 million