test griffain.com Historical Data

GRIFFAIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.015
-2.25%
$ 15.04 million $ 6.05 million
Apr 7, 5 PM $ 0.0154
+5.91%
$ 15.39 million $ 5.86 million
Apr 7, 4 PM $ 0.0145
+2.45%
$ 14.53 million $ 5.51 million
Apr 7, 3 PM $ 0.0142
+0.55%
$ 14.18 million $ 5.51 million
Apr 7, 2 PM $ 0.0141
+1.60%
$ 14.1 million $ 5.41 million
Apr 7, 1 PM $ 0.0139
+1.30%
$ 13.88 million $ 5.21 million
Apr 7, 12 PM $ 0.0137
+1.86%
$ 13.7 million $ 5.02 million
Apr 7, 11 AM $ 0.0135
+1.67%
$ 13.45 million $ 4.87 million
Apr 7, 10 AM $ 0.0132
-0.65%
$ 13.23 million $ 4.8 million
Apr 7, 9 AM $ 0.0133
+0.25%
$ 13.32 million $ 4.71 million
Apr 7, 8 AM $ 0.0133
-2.91%
$ 13.28 million $ 4.78 million
Apr 7, 7 AM $ 0.0137
-0.13%
$ 13.68 million $ 4.76 million
Apr 7, 6 AM $ 0.0137
-0.95%
$ 13.7 million $ 4.7 million
Apr 7, 5 AM $ 0.0138
-3.06%
$ 13.83 million $ 4.67 million
Apr 7, 4 AM $ 0.0143
+2.80%
$ 14.27 million $ 4.55 million
Apr 7, 3 AM $ 0.0139
+1.57%
$ 13.88 million $ 4.32 million
Apr 7, 2 AM $ 0.0137
-2.43%
$ 13.66 million $ 4.07 million
Apr 7, 1 AM $ 0.014
+6.34%
$ 14 million $ 3.83 million
Apr 7, 12 AM $ 0.0132
+2.14%
$ 13.17 million $ 3.77 million
Apr 6, 11 PM $ 0.0129
-1.12%
$ 12.89 million $ 3.8 million
Apr 6, 10 PM $ 0.0129
-0.33%
$ 12.93 million $ 3.87 million
Apr 6, 9 PM $ 0.013
+0.11%
$ 12.97 million $ 3.9 million
Apr 6, 8 PM $ 0.013
+0.57%
$ 13.02 million $ 3.9 million
Apr 6, 7 PM $ 0.0129
+0.62%
$ 12.95 million $ 3.83 million
Apr 6, 6 PM $ 0.0129
-0.25%
$ 12.87 million $ 3.76 million
Apr 6, 5 PM $ 0.0129
+0.90%
$ 12.9 million $ 3.71 million
Apr 6, 4 PM $ 0.0128
+2.38%
$ 12.78 million $ 3.63 million
Apr 6, 3 PM $ 0.0125
+3.60%
$ 12.48 million $ 3.42 million
Apr 6, 2 PM $ 0.0121
+0.46%
$ 12.05 million $ 3.37 million
Apr 6, 1 PM $ 0.012
+1.00%
$ 12 million $ 3.31 million
Apr 6, 12 PM $ 0.0119
+1.96%
$ 11.88 million $ 3.25 million
Apr 6, 11 AM $ 0.0116
+0.35%
$ 11.65 million $ 3.26 million
Apr 6, 10 AM $ 0.0116
+0.18%
$ 11.61 million $ 3.22 million
Apr 6, 9 AM $ 0.0116
+0.91%
$ 11.59 million $ 3.16 million
Apr 6, 8 AM $ 0.0115
+0.84%
$ 11.48 million $ 2.96 million
Apr 6, 7 AM $ 0.0114
+0.88%
$ 11.39 million $ 2.89 million
Apr 6, 6 AM $ 0.0113
-2.52%
$ 11.29 million $ 2.86 million
Apr 6, 5 AM $ 0.0116
-0.15%
$ 11.58 million $ 2.78 million
Apr 6, 4 AM $ 0.0116
-0.07%
$ 11.6 million $ 2.76 million
Apr 6, 3 AM $ 0.0116
+0.09%
$ 11.6 million $ 2.67 million
Apr 6, 2 AM $ 0.0116
+0.00%
$ 11.59 million $ 2.63 million
Apr 6, 1 AM $ 0.0116
-0.04%
$ 11.59 million $ 2.56 million
Apr 6, 12 AM $ 0.0116
+0.94%
$ 11.6 million $ 2.5 million
Apr 5, 11 PM $ 0.0115
+0.18%
$ 11.49 million $ 2.36 million
Apr 5, 10 PM $ 0.0115
+1.08%
$ 11.47 million $ 2.25 million
Apr 5, 9 PM $ 0.0113
-0.67%
$ 11.35 million $ 2.2 million
Apr 5, 8 PM $ 0.0114
-0.23%
$ 11.42 million $ 2.34 million
Apr 5, 7 PM $ 0.0115
-0.03%
$ 11.45 million $ 2.33 million
Apr 5, 6 PM $ 0.0115
+0.23%
$ 11.45 million $ 2.34 million
Apr 5, 5 PM $ 0.0114
+1.28%
$ 11.42 million $ 2.33 million