Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

test griffain.com Historical Data

GRIFFAIN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:39 AM $0.0181
-0.02%
$18.11 million $3.7 million
7:38 AM $0.0181
-0.05%
$18.11 million $3.7 million
7:37 AM $0.0181
+0.16%
$18.11 million $3.7 million
7:36 AM $0.0181
+0.63%
$18.11 million $3.7 million
7:35 AM $0.018
+0.09%
$18.11 million $3.7 million
7:34 AM $0.018
+0.00%
$17.96 million $3.7 million
7:33 AM $0.018
+0.00%
$17.96 million $3.7 million
7:32 AM $0.018
-0.05%
$17.96 million $3.7 million
7:31 AM $0.018
+0.04%
$17.96 million $3.7 million
7:30 AM $0.018
+0.00%
$17.96 million $3.7 million
7:29 AM $0.018
+0.00%
$17.96 million $3.7 million
7:28 AM $0.018
+0.01%
$17.96 million $3.71 million
7:27 AM $0.018
-0.01%
$17.96 million $3.71 million
7:26 AM $0.018
-0.07%
$17.96 million $3.71 million
7:25 AM $0.018
+0.01%
$17.96 million $3.71 million
7:24 AM $0.018
-0.01%
$17.98 million $3.71 million
7:23 AM $0.018
+0.00%
$17.98 million $3.71 million
7:22 AM $0.018
-0.03%
$17.98 million $3.71 million
7:21 AM $0.018
-0.06%
$17.98 million $3.71 million
7:20 AM $0.018
+0.01%
$17.98 million $3.71 million
7:19 AM $0.018
-0.01%
$17.99 million $3.71 million
7:18 AM $0.018
-0.01%
$17.99 million $3.71 million
7:17 AM $0.018
+0.09%
$17.99 million $3.71 million
7:16 AM $0.018
+0.57%
$17.99 million $3.71 million
7:15 AM $0.0179
+0.00%
$17.99 million $3.71 million
7:14 AM $0.0179
+0.02%
$17.88 million $3.71 million
7:13 AM $0.0179
-0.01%
$17.88 million $3.71 million
7:12 AM $0.0179
+0.10%
$17.88 million $3.71 million
7:11 AM $0.0179
+0.06%
$17.88 million $3.71 million
7:10 AM $0.0178
+0.05%
$17.88 million $3.7 million
7:09 AM $0.0178
+0.05%
$17.8 million $3.7 million
7:08 AM $0.0178
+0.04%
$17.8 million $3.7 million
7:07 AM $0.0178
-0.06%
$17.8 million $3.7 million
7:06 AM $0.0178
+0.04%
$17.8 million $3.7 million
7:05 AM $0.0177
-0.01%
$17.8 million $3.7 million
7:04 AM $0.0177
+0.00%
$17.72 million $3.7 million
7:03 AM $0.0177
+0.03%
$17.72 million $3.7 million
7:02 AM $0.0177
-0.02%
$17.72 million $3.7 million
7:01 AM $0.0177
-0.17%
$17.72 million $3.69 million
7:00 AM $0.0178
+0.02%
$17.72 million $3.7 million
6:59 AM $0.0177
+0.03%
$17.75 million $3.7 million
6:58 AM $0.0177
+0.01%
$17.75 million $3.69 million
6:57 AM $0.0177
+0.08%
$17.75 million $3.69 million
6:56 AM $0.0177
+0.01%
$17.75 million $3.69 million
6:55 AM $0.0177
+0.08%
$17.75 million $3.69 million
6:54 AM $0.0177
+0.03%
$17.72 million $3.69 million
6:53 AM $0.0177
+0.00%
$17.72 million $3.68 million
6:52 AM $0.0177
+0.05%
$17.72 million $3.68 million
6:51 AM $0.0177
+0.00%
$17.72 million $3.69 million
6:50 AM $0.0177
+0.00%
$17.72 million $3.69 million