test griffain.com Historical Data

GRIFFAIN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0175
-0.49%
$ 17.46 million $ 2.64 million
Apr 26, 1 AM $ 0.0175
-0.43%
$ 17.54 million $ 2.72 million
Apr 26, 12 AM $ 0.0176
+0.11%
$ 17.62 million $ 2.84 million
Apr 25, 11 PM $ 0.0176
-0.45%
$ 17.6 million $ 3.04 million
Apr 25, 10 PM $ 0.0177
-0.09%
$ 17.68 million $ 3.51 million
Apr 25, 9 PM $ 0.0177
+0.00%
$ 17.69 million $ 4.48 million
Apr 25, 8 PM $ 0.0177
-0.50%
$ 17.7 million $ 5.17 million
Apr 25, 7 PM $ 0.0178
-0.69%
$ 17.78 million $ 5.55 million
Apr 25, 6 PM $ 0.0179
-0.03%
$ 17.91 million $ 5.62 million
Apr 25, 5 PM $ 0.0179
+0.72%
$ 17.91 million $ 5.91 million
Apr 25, 4 PM $ 0.0178
+0.44%
$ 17.78 million $ 6.27 million
Apr 25, 3 PM $ 0.0177
-1.05%
$ 17.71 million $ 6.16 million
Apr 25, 2 PM $ 0.0179
+1.54%
$ 17.89 million $ 6.45 million
Apr 25, 1 PM $ 0.0176
+0.49%
$ 17.62 million $ 6.75 million
Apr 25, 12 PM $ 0.0175
-1.17%
$ 17.54 million $ 7.23 million
Apr 25, 11 AM $ 0.0177
-0.81%
$ 17.74 million $ 7.91 million
Apr 25, 10 AM $ 0.0179
-1.41%
$ 17.89 million $ 8.15 million
Apr 25, 9 AM $ 0.0181
-1.14%
$ 18.15 million $ 8.4 million
Apr 25, 8 AM $ 0.0184
-0.79%
$ 18.36 million $ 8.7 million
Apr 25, 7 AM $ 0.0185
-1.50%
$ 18.5 million $ 9.04 million
Apr 25, 6 AM $ 0.0188
-0.57%
$ 18.78 million $ 9.6 million
Apr 25, 5 AM $ 0.0189
-1.70%
$ 18.89 million $ 10.1 million
Apr 25, 4 AM $ 0.0192
-2.28%
$ 19.22 million $ 10.43 million
Apr 25, 3 AM $ 0.0197
-3.08%
$ 19.68 million $ 10.77 million
Apr 25, 2 AM $ 0.0203
-0.87%
$ 20.31 million $ 10.97 million
Apr 25, 1 AM $ 0.0205
-3.28%
$ 20.49 million $ 10.94 million
Apr 25, 12 AM $ 0.0212
+0.75%
$ 21.18 million $ 10.65 million
Apr 24, 11 PM $ 0.021
-2.77%
$ 21.03 million $ 10.75 million
Apr 24, 10 PM $ 0.0217
-4.52%
$ 21.65 million $ 10.05 million
Apr 24, 9 PM $ 0.0227
+3.20%
$ 22.68 million $ 9.33 million
Apr 24, 8 PM $ 0.022
+4.21%
$ 21.97 million $ 8.57 million
Apr 24, 7 PM $ 0.0211
+0.45%
$ 21.09 million $ 8.07 million
Apr 24, 6 PM $ 0.021
+0.05%
$ 20.99 million $ 7.95 million
Apr 24, 5 PM $ 0.021
+1.87%
$ 20.98 million $ 7.7 million
Apr 24, 4 PM $ 0.0206
+0.10%
$ 20.59 million $ 7.26 million
Apr 24, 3 PM $ 0.0206
+1.74%
$ 20.57 million $ 7.31 million
Apr 24, 2 PM $ 0.0202
-0.89%
$ 20.22 million $ 7.12 million
Apr 24, 1 PM $ 0.0204
-0.92%
$ 20.4 million $ 6.64 million
Apr 24, 12 PM $ 0.0206
+1.18%
$ 20.59 million $ 6.11 million
Apr 24, 11 AM $ 0.0204
-0.60%
$ 20.35 million $ 5.81 million
Apr 24, 10 AM $ 0.0205
+3.96%
$ 20.47 million $ 5.12 million
Apr 24, 9 AM $ 0.0197
+1.10%
$ 19.69 million $ 4.84 million
Apr 24, 8 AM $ 0.0195
-3.37%
$ 19.48 million $ 4.44 million
Apr 24, 7 AM $ 0.0202
+2.69%
$ 20.16 million $ 4.17 million
Apr 24, 6 AM $ 0.0196
+0.90%
$ 19.63 million $ 3.58 million
Apr 24, 5 AM $ 0.0195
+5.90%
$ 19.45 million $ 3.05 million
Apr 24, 4 AM $ 0.0184
+2.40%
$ 18.37 million $ 2.67 million
Apr 24, 3 AM $ 0.0179
+2.74%
$ 17.93 million $ 2.39 million
Apr 24, 2 AM $ 0.0175
-0.55%
$ 17.45 million $ 2.32 million
Apr 24, 1 AM $ 0.0176
+0.29%
$ 17.55 million $ 2.29 million