test griffain.com Historical Data

GRIFFAIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0176
+0.29%
$ 17.55 million $ 2.29 million
Apr 24, 12 AM $ 0.0175
+0.07%
$ 17.5 million $ 2.24 million
Apr 23, 11 PM $ 0.0175
-0.38%
$ 17.49 million $ 2.23 million
Apr 23, 10 PM $ 0.0176
+0.37%
$ 17.56 million $ 2.25 million
Apr 23, 9 PM $ 0.0175
+0.19%
$ 17.49 million $ 2.27 million
Apr 23, 8 PM $ 0.0175
-0.06%
$ 17.46 million $ 2.25 million
Apr 23, 7 PM $ 0.0175
-0.77%
$ 17.47 million $ 2.21 million
Apr 23, 6 PM $ 0.0176
+0.83%
$ 17.6 million $ 2.15 million
Apr 23, 5 PM $ 0.0175
+0.14%
$ 17.46 million $ 2.14 million
Apr 23, 4 PM $ 0.0174
+1.57%
$ 17.43 million $ 1.99 million
Apr 23, 3 PM $ 0.0172
+4.73%
$ 17.16 million $ 1.92 million
Apr 23, 2 PM $ 0.0164
+0.44%
$ 16.39 million $ 1.87 million
Apr 23, 1 PM $ 0.0163
+0.19%
$ 16.32 million $ 1.88 million
Apr 23, 12 PM $ 0.0163
-0.40%
$ 16.29 million $ 1.95 million
Apr 23, 11 AM $ 0.0164
+0.41%
$ 16.35 million $ 1.97 million
Apr 23, 10 AM $ 0.0163
-0.42%
$ 16.28 million $ 1.95 million
Apr 23, 9 AM $ 0.0164
+0.17%
$ 16.35 million $ 2.02 million
Apr 23, 8 AM $ 0.0163
-0.80%
$ 16.33 million $ 1.99 million
Apr 23, 7 AM $ 0.0165
-0.90%
$ 16.46 million $ 2 million
Apr 23, 6 AM $ 0.0166
+0.09%
$ 16.61 million $ 2.16 million
Apr 23, 5 AM $ 0.0166
-0.29%
$ 16.59 million $ 2.23 million
Apr 23, 4 AM $ 0.0166
+0.30%
$ 16.64 million $ 2.46 million
Apr 23, 3 AM $ 0.0166
-0.76%
$ 16.59 million $ 2.34 million
Apr 23, 2 AM $ 0.0167
-0.38%
$ 16.72 million $ 2.49 million
Apr 23, 1 AM $ 0.0168
+0.29%
$ 16.78 million $ 2.72 million
Apr 23, 12 AM $ 0.0167
+0.19%
$ 16.73 million $ 2.83 million
Apr 22, 11 PM $ 0.0167
-1.27%
$ 16.7 million $ 2.83 million
Apr 22, 10 PM $ 0.0169
-0.40%
$ 16.91 million $ 2.83 million
Apr 22, 9 PM $ 0.017
+0.47%
$ 16.98 million $ 2.88 million
Apr 22, 8 PM $ 0.0169
-0.04%
$ 16.9 million $ 2.82 million
Apr 22, 7 PM $ 0.0169
-0.42%
$ 16.91 million $ 2.97 million
Apr 22, 6 PM $ 0.017
-0.02%
$ 16.98 million $ 3.08 million
Apr 22, 5 PM $ 0.017
-0.02%
$ 16.98 million $ 3.27 million
Apr 22, 4 PM $ 0.017
-1.28%
$ 16.99 million $ 3.45 million
Apr 22, 3 PM $ 0.0172
+1.13%
$ 17.21 million $ 3.77 million
Apr 22, 2 PM $ 0.017
+1.27%
$ 17.01 million $ 3.9 million
Apr 22, 1 PM $ 0.0168
+0.32%
$ 16.82 million $ 4.01 million
Apr 22, 12 PM $ 0.0168
+0.53%
$ 16.77 million $ 4.63 million
Apr 22, 11 AM $ 0.0167
+0.13%
$ 16.68 million $ 5.71 million
Apr 22, 10 AM $ 0.0167
+0.33%
$ 16.66 million $ 5.69 million
Apr 22, 9 AM $ 0.0166
-0.82%
$ 16.6 million $ 5.48 million
Apr 22, 8 AM $ 0.0167
-1.99%
$ 16.74 million $ 5.46 million
Apr 22, 7 AM $ 0.0171
+1.35%
$ 17.08 million $ 5.46 million
Apr 22, 6 AM $ 0.0169
-0.39%
$ 16.85 million $ 5.36 million
Apr 22, 5 AM $ 0.0169
+0.44%
$ 16.93 million $ 5.31 million
Apr 22, 4 AM $ 0.0169
+0.80%
$ 16.86 million $ 5.31 million
Apr 22, 3 AM $ 0.0167
+0.11%
$ 16.72 million $ 5.54 million
Apr 22, 2 AM $ 0.0167
+0.60%
$ 16.7 million $ 5.44 million
Apr 22, 1 AM $ 0.0166
+0.97%
$ 16.6 million $ 5.21 million
Apr 22, 12 AM $ 0.0164
-0.11%
$ 16.44 million $ 5.19 million