test griffain.com Historical Data

GRIFFAIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0164
-0.11%
$ 16.44 million $ 5.19 million
Apr 21, 11 PM $ 0.0165
-1.15%
$ 16.46 million $ 5.18 million
Apr 21, 10 PM $ 0.0167
+0.00%
$ 16.65 million $ 5.35 million
Apr 21, 9 PM $ 0.0167
+1.06%
$ 16.65 million $ 5.31 million
Apr 21, 8 PM $ 0.0165
+0.99%
$ 16.47 million $ 5.34 million
Apr 21, 7 PM $ 0.0163
-2.20%
$ 16.31 million $ 5.18 million
Apr 21, 6 PM $ 0.0167
-0.94%
$ 16.68 million $ 4.92 million
Apr 21, 5 PM $ 0.0168
-2.76%
$ 16.84 million $ 4.97 million
Apr 21, 4 PM $ 0.0173
-0.83%
$ 17.32 million $ 4.66 million
Apr 21, 3 PM $ 0.0175
-1.84%
$ 17.45 million $ 4.56 million
Apr 21, 2 PM $ 0.0178
+0.61%
$ 17.78 million $ 4.75 million
Apr 21, 1 PM $ 0.0177
-2.11%
$ 17.67 million $ 5.11 million
Apr 21, 12 PM $ 0.0181
-1.90%
$ 18.06 million $ 7.16 million
Apr 21, 11 AM $ 0.0184
-0.19%
$ 18.41 million $ 15.37 million
Apr 21, 10 AM $ 0.0184
+0.01%
$ 18.45 million $ 16.03 million
Apr 21, 9 AM $ 0.0184
+0.20%
$ 18.44 million $ 16.65 million
Apr 21, 8 AM $ 0.0184
+0.12%
$ 18.4 million $ 16.74 million
Apr 21, 7 AM $ 0.0184
-0.30%
$ 18.38 million $ 16.76 million
Apr 21, 6 AM $ 0.0184
+0.09%
$ 18.44 million $ 17.09 million
Apr 21, 5 AM $ 0.0184
-0.08%
$ 18.42 million $ 17.28 million
Apr 21, 4 AM $ 0.0184
-0.11%
$ 18.44 million $ 17.18 million
Apr 21, 3 AM $ 0.0185
+0.03%
$ 18.46 million $ 17.2 million
Apr 21, 2 AM $ 0.0185
-0.13%
$ 18.45 million $ 17.27 million
Apr 21, 1 AM $ 0.0185
+0.13%
$ 18.47 million $ 17.51 million
Apr 21, 12 AM $ 0.0185
+0.16%
$ 18.45 million $ 17.48 million
Apr 20, 11 PM $ 0.0184
-0.35%
$ 18.42 million $ 17.64 million
Apr 20, 10 PM $ 0.0185
+0.33%
$ 18.48 million $ 17.48 million
Apr 20, 9 PM $ 0.0184
+0.11%
$ 18.42 million $ 17.49 million
Apr 20, 8 PM $ 0.0184
-0.20%
$ 18.4 million $ 17.44 million
Apr 20, 7 PM $ 0.0184
+0.18%
$ 18.44 million $ 17.53 million
Apr 20, 6 PM $ 0.0184
-0.04%
$ 18.4 million $ 17.88 million
Apr 20, 5 PM $ 0.0184
-0.01%
$ 18.41 million $ 18.23 million
Apr 20, 4 PM $ 0.0184
-0.04%
$ 18.41 million $ 18.8 million
Apr 20, 3 PM $ 0.0184
-0.65%
$ 18.42 million $ 20.64 million
Apr 20, 2 PM $ 0.0185
-0.13%
$ 18.54 million $ 27.17 million
Apr 20, 1 PM $ 0.0186
+10.01%
$ 18.57 million $ 27.49 million
Apr 20, 12 PM $ 0.0169
-0.10%
$ 16.88 million $ 24.54 million
Apr 20, 11 AM $ 0.0169
+1.15%
$ 16.89 million $ 16.37 million
Apr 20, 10 AM $ 0.0167
+0.11%
$ 16.7 million $ 15.79 million
Apr 20, 9 AM $ 0.0167
+0.19%
$ 16.68 million $ 14.78 million
Apr 20, 8 AM $ 0.0167
+0.21%
$ 16.65 million $ 14.86 million
Apr 20, 7 AM $ 0.0166
-0.09%
$ 16.61 million $ 15.09 million
Apr 20, 6 AM $ 0.0166
+0.25%
$ 16.63 million $ 15.57 million
Apr 20, 5 AM $ 0.0166
-0.06%
$ 16.59 million $ 15.92 million
Apr 20, 4 AM $ 0.0166
-0.01%
$ 16.6 million $ 16.4 million
Apr 20, 3 AM $ 0.0166
-0.04%
$ 16.6 million $ 17.26 million
Apr 20, 2 AM $ 0.0166
-0.06%
$ 16.6 million $ 18.95 million
Apr 20, 1 AM $ 0.0166
-0.07%
$ 16.61 million $ 18.83 million
Apr 20, 12 AM $ 0.0166
-0.04%
$ 16.63 million $ 18.77 million
Apr 19, 11 PM $ 0.0166
+0.11%
$ 16.63 million $ 18.83 million