test griffain.com Historical Data

GRIFFAIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0173
+0.05%
$ 17.27 million $ 14.39 million
Apr 17, 9 PM $ 0.0173
-0.02%
$ 17.26 million $ 14.56 million
Apr 17, 8 PM $ 0.0173
-0.20%
$ 17.27 million $ 14.78 million
Apr 17, 7 PM $ 0.0173
-0.06%
$ 17.3 million $ 14.98 million
Apr 17, 6 PM $ 0.0173
+0.09%
$ 17.31 million $ 15.64 million
Apr 17, 5 PM $ 0.0173
-2.17%
$ 17.29 million $ 15.86 million
Apr 17, 4 PM $ 0.0177
-0.05%
$ 17.68 million $ 15.53 million
Apr 17, 3 PM $ 0.0177
+0.02%
$ 17.69 million $ 15.25 million
Apr 17, 2 PM $ 0.0177
+2.49%
$ 17.68 million $ 14.85 million
Apr 17, 1 PM $ 0.0173
+2.19%
$ 17.25 million $ 14.24 million
Apr 17, 12 PM $ 0.0169
+1.92%
$ 16.93 million $ 13.6 million
Apr 17, 11 AM $ 0.0166
+2.12%
$ 16.61 million $ 12.52 million
Apr 17, 10 AM $ 0.0163
-7.91%
$ 16.26 million $ 10.07 million
Apr 17, 9 AM $ 0.0177
-1.55%
$ 17.66 million $ 10.42 million
Apr 17, 8 AM $ 0.0179
+1.38%
$ 17.93 million $ 10.23 million
Apr 17, 7 AM $ 0.0177
-6.54%
$ 17.69 million $ 9.03 million
Apr 17, 6 AM $ 0.0189
-0.05%
$ 18.93 million $ 8.59 million
Apr 17, 5 AM $ 0.0189
+2.43%
$ 18.94 million $ 7.6 million
Apr 17, 4 AM $ 0.0185
+1.68%
$ 18.49 million $ 6.71 million
Apr 17, 3 AM $ 0.0182
+2.91%
$ 18.18 million $ 6.55 million
Apr 17, 2 AM $ 0.0177
+7.15%
$ 17.67 million $ 5.75 million
Apr 17, 1 AM $ 0.0165
+0.03%
$ 16.49 million $ 5.18 million
Apr 17, 12 AM $ 0.0165
-0.32%
$ 16.48 million $ 5.09 million
Apr 16, 11 PM $ 0.0165
+1.88%
$ 16.54 million $ 4.98 million
Apr 16, 10 PM $ 0.0162
-0.73%
$ 16.23 million $ 4.78 million
Apr 16, 9 PM $ 0.0164
+0.72%
$ 16.35 million $ 4.75 million
Apr 16, 8 PM $ 0.0162
+1.78%
$ 16.23 million $ 4.57 million
Apr 16, 7 PM $ 0.016
-1.11%
$ 15.95 million $ 4.43 million
Apr 16, 6 PM $ 0.0161
+10.32%
$ 16.13 million $ 3.84 million
Apr 16, 5 PM $ 0.0146
+8.06%
$ 14.62 million $ 3.47 million
Apr 16, 4 PM $ 0.0135
+0.15%
$ 13.53 million $ 3.33 million
Apr 16, 3 PM $ 0.0135
+0.88%
$ 13.51 million $ 3.31 million
Apr 16, 2 PM $ 0.0134
-2.65%
$ 13.39 million $ 3.27 million
Apr 16, 1 PM $ 0.0138
-1.01%
$ 13.76 million $ 3.25 million
Apr 16, 12 PM $ 0.0139
+1.21%
$ 13.9 million $ 3.28 million
Apr 16, 11 AM $ 0.0137
-0.33%
$ 13.73 million $ 3.21 million
Apr 16, 10 AM $ 0.0138
+3.58%
$ 13.78 million $ 3.16 million
Apr 16, 9 AM $ 0.0133
+3.59%
$ 13.3 million $ 2.92 million
Apr 16, 8 AM $ 0.0128
-1.78%
$ 12.84 million $ 2.81 million
Apr 16, 7 AM $ 0.0131
-2.78%
$ 13.07 million $ 2.7 million
Apr 16, 6 AM $ 0.0134
+2.64%
$ 13.45 million $ 2.67 million
Apr 16, 5 AM $ 0.0131
-0.29%
$ 13.1 million $ 2.57 million
Apr 16, 4 AM $ 0.0131
+0.26%
$ 13.14 million $ 2.74 million
Apr 16, 3 AM $ 0.0131
+0.52%
$ 13.11 million $ 2.84 million
Apr 16, 2 AM $ 0.013
-0.49%
$ 13.04 million $ 2.85 million
Apr 16, 1 AM $ 0.0131
+0.30%
$ 13.1 million $ 2.8 million
Apr 16, 12 AM $ 0.0131
+0.14%
$ 13.06 million $ 2.87 million
Apr 15, 11 PM $ 0.013
-0.36%
$ 13.04 million $ 3.06 million
Apr 15, 10 PM $ 0.0131
-0.75%
$ 13.12 million $ 3.11 million
Apr 15, 9 PM $ 0.0132
+0.74%
$ 13.22 million $ 3.18 million