test griffain.com Historical Data

GRIFFAIN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0132
+0.74%
$ 13.22 million $ 3.18 million
Apr 15, 8 PM $ 0.0131
+0.45%
$ 13.12 million $ 3.33 million
Apr 15, 7 PM $ 0.0131
-1.67%
$ 13.06 million $ 3.14 million
Apr 15, 6 PM $ 0.0133
+2.37%
$ 13.29 million $ 3.12 million
Apr 15, 5 PM $ 0.013
-0.18%
$ 12.98 million $ 3.06 million
Apr 15, 4 PM $ 0.013
-0.09%
$ 13 million $ 3.27 million
Apr 15, 3 PM $ 0.013
-0.02%
$ 13.01 million $ 3.28 million
Apr 15, 2 PM $ 0.013
-1.08%
$ 13.02 million $ 3.47 million
Apr 15, 1 PM $ 0.0132
-0.88%
$ 13.16 million $ 3.61 million
Apr 15, 12 PM $ 0.0133
-2.95%
$ 13.28 million $ 3.64 million
Apr 15, 11 AM $ 0.0137
-0.74%
$ 13.68 million $ 3.79 million
Apr 15, 10 AM $ 0.0138
-0.53%
$ 13.78 million $ 3.71 million
Apr 15, 9 AM $ 0.0139
-1.48%
$ 13.85 million $ 3.73 million
Apr 15, 8 AM $ 0.0141
-1.69%
$ 14.06 million $ 4.01 million
Apr 15, 7 AM $ 0.0143
-2.80%
$ 14.31 million $ 4.15 million
Apr 15, 6 AM $ 0.0147
-0.95%
$ 14.72 million $ 4.45 million
Apr 15, 5 AM $ 0.0149
-0.43%
$ 14.86 million $ 4.59 million
Apr 15, 4 AM $ 0.0149
+2.36%
$ 14.92 million $ 4.63 million
Apr 15, 3 AM $ 0.0146
+2.26%
$ 14.58 million $ 4.57 million
Apr 15, 2 AM $ 0.0143
-0.50%
$ 14.25 million $ 4.44 million
Apr 15, 1 AM $ 0.0143
-0.52%
$ 14.33 million $ 4.46 million
Apr 15, 12 AM $ 0.0144
-1.37%
$ 14.4 million $ 4.45 million
Apr 14, 11 PM $ 0.0146
+1.37%
$ 14.6 million $ 4.5 million
Apr 14, 10 PM $ 0.0144
+2.06%
$ 14.4 million $ 4.54 million
Apr 14, 9 PM $ 0.0141
+1.61%
$ 14.11 million $ 4.55 million
Apr 14, 8 PM $ 0.0139
-0.72%
$ 13.89 million $ 4.38 million
Apr 14, 7 PM $ 0.014
+0.21%
$ 13.99 million $ 4.42 million
Apr 14, 6 PM $ 0.014
+1.78%
$ 13.96 million $ 4.4 million
Apr 14, 5 PM $ 0.0137
-2.07%
$ 13.71 million $ 4.28 million
Apr 14, 4 PM $ 0.014
-2.35%
$ 14 million $ 4.35 million
Apr 14, 3 PM $ 0.0143
+1.91%
$ 14.34 million $ 4.44 million
Apr 14, 2 PM $ 0.0141
+3.30%
$ 14.07 million $ 4.29 million
Apr 14, 1 PM $ 0.0136
-2.44%
$ 13.62 million $ 4.02 million
Apr 14, 12 PM $ 0.014
+0.94%
$ 13.97 million $ 3.93 million
Apr 14, 11 AM $ 0.0138
+1.50%
$ 13.83 million $ 3.94 million
Apr 14, 10 AM $ 0.0136
-1.37%
$ 13.63 million $ 3.75 million
Apr 14, 9 AM $ 0.0138
+0.83%
$ 13.82 million $ 3.67 million
Apr 14, 8 AM $ 0.0137
-4.05%
$ 13.71 million $ 3.53 million
Apr 14, 7 AM $ 0.0143
-1.41%
$ 14.28 million $ 3.46 million
Apr 14, 6 AM $ 0.0145
-3.25%
$ 14.49 million $ 3.21 million
Apr 14, 5 AM $ 0.015
-2.58%
$ 14.97 million $ 3.08 million
Apr 14, 4 AM $ 0.0154
-3.54%
$ 15.37 million $ 3.03 million
Apr 14, 3 AM $ 0.0159
-0.22%
$ 15.94 million $ 3.03 million
Apr 14, 2 AM $ 0.016
-0.93%
$ 15.97 million $ 3.04 million
Apr 14, 1 AM $ 0.0161
-0.06%
$ 16.12 million $ 3.01 million
Apr 14, 12 AM $ 0.0161
+0.69%
$ 16.13 million $ 3.02 million
Apr 13, 11 PM $ 0.016
+0.04%
$ 16.02 million $ 2.98 million
Apr 13, 10 PM $ 0.016
-0.11%
$ 16.02 million $ 2.92 million
Apr 13, 9 PM $ 0.016
+0.47%
$ 16.03 million $ 2.87 million
Apr 13, 8 PM $ 0.016
-0.89%
$ 15.96 million $ 2.87 million