test griffain.com Historical Data

GRIFFAIN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.016
-0.89%
$ 15.96 million $ 2.87 million
Apr 13, 7 PM $ 0.0161
+0.34%
$ 16.1 million $ 2.88 million
Apr 13, 6 PM $ 0.016
-0.02%
$ 16.04 million $ 2.89 million
Apr 13, 5 PM $ 0.0161
+0.28%
$ 16.05 million $ 2.87 million
Apr 13, 4 PM $ 0.016
+0.04%
$ 16 million $ 2.76 million
Apr 13, 3 PM $ 0.016
-0.13%
$ 16 million $ 2.7 million
Apr 13, 2 PM $ 0.016
-0.67%
$ 16.02 million $ 2.65 million
Apr 13, 1 PM $ 0.0161
-0.78%
$ 16.12 million $ 2.57 million
Apr 13, 12 PM $ 0.0163
+0.91%
$ 16.25 million $ 2.59 million
Apr 13, 11 AM $ 0.0161
+0.78%
$ 16.1 million $ 2.54 million
Apr 13, 10 AM $ 0.016
+0.06%
$ 15.98 million $ 2.54 million
Apr 13, 9 AM $ 0.016
-0.19%
$ 15.97 million $ 2.53 million
Apr 13, 8 AM $ 0.016
-0.61%
$ 16 million $ 2.5 million
Apr 13, 7 AM $ 0.0161
+0.72%
$ 16.1 million $ 2.58 million
Apr 13, 6 AM $ 0.016
-0.15%
$ 15.98 million $ 2.55 million
Apr 13, 5 AM $ 0.016
-0.04%
$ 16.01 million $ 2.55 million
Apr 13, 4 AM $ 0.016
+0.00%
$ 16.01 million $ 2.51 million
Apr 13, 3 AM $ 0.016
-0.04%
$ 16.01 million $ 2.53 million
Apr 13, 2 AM $ 0.016
-0.85%
$ 16.01 million $ 2.57 million
Apr 13, 1 AM $ 0.0162
+0.68%
$ 16.15 million $ 2.69 million
Apr 13, 12 AM $ 0.016
+0.23%
$ 16.04 million $ 2.88 million
Apr 12, 11 PM $ 0.016
-0.97%
$ 16 million $ 2.83 million
Apr 12, 10 PM $ 0.0162
-0.68%
$ 16.16 million $ 2.87 million
Apr 12, 9 PM $ 0.0163
+1.36%
$ 16.27 million $ 2.79 million
Apr 12, 8 PM $ 0.0161
-0.38%
$ 16.05 million $ 2.89 million
Apr 12, 7 PM $ 0.0161
-0.59%
$ 16.12 million $ 2.87 million
Apr 12, 6 PM $ 0.0162
-0.27%
$ 16.21 million $ 2.89 million
Apr 12, 5 PM $ 0.0163
-0.46%
$ 16.26 million $ 2.98 million
Apr 12, 4 PM $ 0.0163
-0.23%
$ 16.33 million $ 3.02 million
Apr 12, 3 PM $ 0.0164
-0.14%
$ 16.37 million $ 3.09 million
Apr 12, 2 PM $ 0.0164
+0.05%
$ 16.39 million $ 3.09 million
Apr 12, 1 PM $ 0.0164
+0.69%
$ 16.39 million $ 2.99 million
Apr 12, 12 PM $ 0.0163
-0.56%
$ 16.27 million $ 3.01 million
Apr 12, 11 AM $ 0.0164
-1.06%
$ 16.37 million $ 2.96 million
Apr 12, 10 AM $ 0.0165
+0.16%
$ 16.54 million $ 3.03 million
Apr 12, 9 AM $ 0.0165
+1.03%
$ 16.51 million $ 3.06 million
Apr 12, 8 AM $ 0.0163
+0.00%
$ 16.35 million $ 3.09 million
Apr 12, 7 AM $ 0.0163
-2.28%
$ 16.35 million $ 3.08 million
Apr 12, 6 AM $ 0.0167
+0.17%
$ 16.73 million $ 3.09 million
Apr 12, 5 AM $ 0.0167
-0.81%
$ 16.7 million $ 3.12 million
Apr 12, 4 AM $ 0.0168
-1.02%
$ 16.84 million $ 3.03 million
Apr 12, 3 AM $ 0.017
+1.16%
$ 17.01 million $ 2.99 million
Apr 12, 2 AM $ 0.0168
-0.69%
$ 16.82 million $ 3 million
Apr 12, 1 AM $ 0.0169
+1.20%
$ 16.93 million $ 2.9 million
Apr 12, 12 AM $ 0.0167
-0.97%
$ 16.73 million $ 2.65 million
Apr 11, 11 PM $ 0.0169
-0.55%
$ 16.9 million $ 2.63 million
Apr 11, 10 PM $ 0.017
-1.07%
$ 16.99 million $ 2.65 million
Apr 11, 9 PM $ 0.0172
-0.13%
$ 17.17 million $ 2.64 million
Apr 11, 8 PM $ 0.0172
-0.10%
$ 17.2 million $ 2.58 million
Apr 11, 7 PM $ 0.0172
+1.65%
$ 17.21 million $ 2.53 million