test griffain.com Historical Data

GRIFFAIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0172
+1.65%
$ 17.21 million $ 2.53 million
Apr 11, 6 PM $ 0.0169
+0.83%
$ 16.93 million $ 2.55 million
Apr 11, 5 PM $ 0.0168
-1.93%
$ 16.79 million $ 2.39 million
Apr 11, 4 PM $ 0.0171
+0.86%
$ 17.12 million $ 2.37 million
Apr 11, 3 PM $ 0.017
-0.77%
$ 16.98 million $ 2.3 million
Apr 11, 2 PM $ 0.0171
-1.67%
$ 17.11 million $ 2.43 million
Apr 11, 1 PM $ 0.0174
-1.65%
$ 17.37 million $ 2.65 million
Apr 11, 12 PM $ 0.0177
-0.54%
$ 17.66 million $ 2.66 million
Apr 11, 11 AM $ 0.0178
+2.02%
$ 17.75 million $ 2.74 million
Apr 11, 10 AM $ 0.0174
+0.25%
$ 17.4 million $ 2.73 million
Apr 11, 9 AM $ 0.0174
+2.26%
$ 17.36 million $ 2.72 million
Apr 11, 8 AM $ 0.017
-0.63%
$ 16.98 million $ 2.68 million
Apr 11, 7 AM $ 0.0171
+0.58%
$ 17.08 million $ 2.66 million
Apr 11, 6 AM $ 0.017
+1.49%
$ 16.98 million $ 2.68 million
Apr 11, 5 AM $ 0.0168
-0.93%
$ 16.77 million $ 2.61 million
Apr 11, 4 AM $ 0.0169
-0.05%
$ 16.93 million $ 2.64 million
Apr 11, 3 AM $ 0.0169
-0.23%
$ 16.94 million $ 2.7 million
Apr 11, 2 AM $ 0.017
-0.04%
$ 16.98 million $ 2.66 million
Apr 11, 1 AM $ 0.017
+0.87%
$ 16.99 million $ 2.7 million
Apr 11, 12 AM $ 0.0168
+2.07%
$ 16.84 million $ 2.69 million
Apr 10, 11 PM $ 0.0165
-0.55%
$ 16.5 million $ 2.67 million
Apr 10, 10 PM $ 0.0166
-0.25%
$ 16.59 million $ 2.69 million
Apr 10, 9 PM $ 0.0166
-2.05%
$ 16.63 million $ 2.79 million
Apr 10, 8 PM $ 0.017
+1.79%
$ 16.98 million $ 2.78 million
Apr 10, 7 PM $ 0.0167
+0.70%
$ 16.68 million $ 2.76 million
Apr 10, 6 PM $ 0.0166
+1.07%
$ 16.56 million $ 2.75 million
Apr 10, 5 PM $ 0.0164
+0.16%
$ 16.38 million $ 2.77 million
Apr 10, 4 PM $ 0.0164
+1.44%
$ 16.36 million $ 2.81 million
Apr 10, 3 PM $ 0.0161
-1.58%
$ 16.13 million $ 2.94 million
Apr 10, 2 PM $ 0.0164
+0.06%
$ 16.39 million $ 3.32 million
Apr 10, 1 PM $ 0.0164
-0.72%
$ 16.38 million $ 3.17 million
Apr 10, 12 PM $ 0.0165
+1.16%
$ 16.5 million $ 3.21 million
Apr 10, 11 AM $ 0.0163
-3.22%
$ 16.27 million $ 3.24 million
Apr 10, 10 AM $ 0.0168
-0.96%
$ 16.82 million $ 3.49 million
Apr 10, 9 AM $ 0.017
+1.06%
$ 16.98 million $ 3.81 million
Apr 10, 8 AM $ 0.0168
+0.03%
$ 16.8 million $ 4.02 million
Apr 10, 7 AM $ 0.0168
-0.28%
$ 16.79 million $ 4.14 million
Apr 10, 6 AM $ 0.0168
+1.11%
$ 16.84 million $ 4.3 million
Apr 10, 5 AM $ 0.0167
+0.50%
$ 16.66 million $ 5.08 million
Apr 10, 4 AM $ 0.0166
-1.26%
$ 16.57 million $ 5.16 million
Apr 10, 3 AM $ 0.0168
+0.64%
$ 16.79 million $ 5.28 million
Apr 10, 2 AM $ 0.0167
+0.50%
$ 16.68 million $ 5.34 million
Apr 10, 1 AM $ 0.0166
+0.62%
$ 16.6 million $ 5.5 million
Apr 10, 12 AM $ 0.0165
+0.07%
$ 16.49 million $ 5.81 million
Apr 9, 11 PM $ 0.0165
-0.30%
$ 16.48 million $ 5.97 million
Apr 9, 10 PM $ 0.0165
+1.08%
$ 16.53 million $ 6 million
Apr 9, 9 PM $ 0.0164
+0.31%
$ 16.36 million $ 5.94 million
Apr 9, 8 PM $ 0.0163
-0.79%
$ 16.31 million $ 5.93 million
Apr 9, 7 PM $ 0.0164
+1.18%
$ 16.44 million $ 5.94 million
Apr 9, 6 PM $ 0.0162
-2.00%
$ 16.24 million $ 5.95 million