test griffain.com Historical Data

GRIFFAIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0162
-2.00%
$ 16.24 million $ 5.95 million
Apr 9, 5 PM $ 0.0166
+0.84%
$ 16.58 million $ 6.06 million
Apr 9, 4 PM $ 0.0164
-3.25%
$ 16.44 million $ 6.01 million
Apr 9, 3 PM $ 0.017
-4.49%
$ 16.99 million $ 6.42 million
Apr 9, 2 PM $ 0.0178
+1.34%
$ 17.79 million $ 6.26 million
Apr 9, 1 PM $ 0.0176
+1.43%
$ 17.56 million $ 6.87 million
Apr 9, 12 PM $ 0.0173
-2.78%
$ 17.31 million $ 6.88 million
Apr 9, 11 AM $ 0.0178
+0.80%
$ 17.8 million $ 6.98 million
Apr 9, 10 AM $ 0.0177
-1.35%
$ 17.66 million $ 6.99 million
Apr 9, 9 AM $ 0.0179
+4.31%
$ 17.9 million $ 6.74 million
Apr 9, 8 AM $ 0.0172
+4.06%
$ 17.16 million $ 6.44 million
Apr 9, 7 AM $ 0.0165
+2.17%
$ 16.49 million $ 6.25 million
Apr 9, 6 AM $ 0.0161
+2.54%
$ 16.14 million $ 5.96 million
Apr 9, 5 AM $ 0.0157
+4.03%
$ 15.74 million $ 5.3 million
Apr 9, 4 AM $ 0.0151
-0.02%
$ 15.13 million $ 5.29 million
Apr 9, 3 AM $ 0.0151
-2.47%
$ 15.14 million $ 5.11 million
Apr 9, 2 AM $ 0.0155
-3.31%
$ 15.52 million $ 5.15 million
Apr 9, 1 AM $ 0.0161
-7.95%
$ 16.05 million $ 4.86 million
Apr 9, 12 AM $ 0.0174
+5.79%
$ 17.44 million $ 5.03 million
Apr 8, 11 PM $ 0.0165
-0.64%
$ 16.48 million $ 4.9 million
Apr 8, 10 PM $ 0.0166
+0.19%
$ 16.59 million $ 5.13 million
Apr 8, 9 PM $ 0.0166
-1.37%
$ 16.56 million $ 5.3 million
Apr 8, 8 PM $ 0.0168
+1.54%
$ 16.79 million $ 5.59 million
Apr 8, 7 PM $ 0.0165
+1.21%
$ 16.54 million $ 5.75 million
Apr 8, 6 PM $ 0.0163
+2.14%
$ 16.34 million $ 5.82 million
Apr 8, 5 PM $ 0.016
+4.73%
$ 16 million $ 6.05 million
Apr 8, 4 PM $ 0.0153
-1.39%
$ 15.27 million $ 6.2 million
Apr 8, 3 PM $ 0.0155
+0.97%
$ 15.49 million $ 5.96 million
Apr 8, 2 PM $ 0.0153
+4.00%
$ 15.33 million $ 5.7 million
Apr 8, 1 PM $ 0.0147
+7.13%
$ 14.74 million $ 5.58 million
Apr 8, 12 PM $ 0.0138
-0.14%
$ 13.76 million $ 5.41 million
Apr 8, 11 AM $ 0.0138
-1.60%
$ 13.78 million $ 5.52 million
Apr 8, 10 AM $ 0.014
-2.21%
$ 14 million $ 5.51 million
Apr 8, 9 AM $ 0.0143
-1.29%
$ 14.32 million $ 5.65 million
Apr 8, 8 AM $ 0.0145
-2.07%
$ 14.51 million $ 5.75 million
Apr 8, 7 AM $ 0.0148
-0.35%
$ 14.82 million $ 5.86 million
Apr 8, 6 AM $ 0.0149
-0.03%
$ 14.87 million $ 5.94 million
Apr 8, 5 AM $ 0.0149
-5.68%
$ 14.87 million $ 6.01 million
Apr 8, 4 AM $ 0.0158
+2.98%
$ 15.77 million $ 6.28 million
Apr 8, 3 AM $ 0.0153
+2.36%
$ 15.31 million $ 6.44 million
Apr 8, 2 AM $ 0.015
+0.70%
$ 14.96 million $ 6.62 million
Apr 8, 1 AM $ 0.0149
-2.52%
$ 14.85 million $ 6.76 million
Apr 8, 12 AM $ 0.0152
+0.46%
$ 15.24 million $ 6.9 million
Apr 7, 11 PM $ 0.0152
-2.74%
$ 15.17 million $ 6.85 million
Apr 7, 10 PM $ 0.0156
+6.42%
$ 15.59 million $ 6.71 million
Apr 7, 9 PM $ 0.0147
-0.71%
$ 14.65 million $ 6.46 million
Apr 7, 8 PM $ 0.0148
-0.98%
$ 14.76 million $ 6.26 million
Apr 7, 7 PM $ 0.0149
-0.89%
$ 14.91 million $ 6.17 million
Apr 7, 6 PM $ 0.015
-2.25%
$ 15.04 million $ 6.05 million
Apr 7, 5 PM $ 0.0154
+5.91%
$ 15.39 million $ 5.86 million