test griffain.com Historical Data

GRIFFAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00852
-0.01%
$ 8.51 million $ 4.38 million
Jul 24, 9 PM $ 0.00852
-0.34%
$ 8.51 million $ 4.36 million
Jul 24, 8 PM $ 0.00854
-0.73%
$ 8.54 million $ 4.33 million
Jul 24, 7 PM $ 0.00861
+0.01%
$ 8.61 million $ 4.38 million
Jul 24, 6 PM $ 0.00861
-0.18%
$ 8.61 million $ 4.39 million
Jul 24, 5 PM $ 0.00862
+0.23%
$ 8.62 million $ 4.42 million
Jul 24, 4 PM $ 0.0086
-0.02%
$ 8.6 million $ 4.52 million
Jul 24, 3 PM $ 0.00861
+0.90%
$ 8.6 million $ 4.61 million
Jul 24, 2 PM $ 0.00853
-0.11%
$ 8.53 million $ 4.54 million
Jul 24, 1 PM $ 0.00854
-0.08%
$ 8.54 million $ 4.44 million
Jul 24, 12 PM $ 0.00854
+0.00%
$ 8.54 million $ 4.4 million
Jul 24, 11 AM $ 0.00854
-0.91%
$ 8.54 million $ 4.45 million
Jul 24, 10 AM $ 0.00862
-0.15%
$ 8.62 million $ 4.42 million
Jul 24, 9 AM $ 0.00864
+0.21%
$ 8.63 million $ 4.29 million
Jul 24, 8 AM $ 0.00862
-1.31%
$ 8.62 million $ 4.27 million
Jul 24, 7 AM $ 0.00873
-1.05%
$ 8.73 million $ 4.24 million
Jul 24, 6 AM $ 0.00882
+0.98%
$ 8.82 million $ 4.14 million
Jul 24, 5 AM $ 0.00874
+1.29%
$ 8.74 million $ 4.1 million
Jul 24, 4 AM $ 0.00863
+2.43%
$ 8.62 million $ 4.08 million
Jul 24, 3 AM $ 0.00842
+0.91%
$ 8.42 million $ 4.09 million
Jul 24, 2 AM $ 0.00835
-0.04%
$ 8.34 million $ 4.08 million
Jul 24, 1 AM $ 0.00835
+0.27%
$ 8.35 million $ 4.02 million
Jul 24, 12 AM $ 0.00833
-0.34%
$ 8.33 million $ 3.95 million
Jul 23, 11 PM $ 0.00835
+0.04%
$ 8.35 million $ 3.94 million
Jul 23, 10 PM $ 0.00835
-0.10%
$ 8.35 million $ 3.97 million
Jul 23, 9 PM $ 0.00836
+0.07%
$ 8.36 million $ 3.96 million
Jul 23, 8 PM $ 0.00835
-0.04%
$ 8.35 million $ 3.95 million
Jul 23, 7 PM $ 0.00836
-0.56%
$ 8.36 million $ 3.95 million
Jul 23, 6 PM $ 0.0084
-0.28%
$ 8.4 million $ 3.94 million
Jul 23, 5 PM $ 0.00843
-0.08%
$ 8.43 million $ 3.91 million
Jul 23, 4 PM $ 0.00843
-0.63%
$ 8.43 million $ 3.81 million
Jul 23, 3 PM $ 0.00849
+0.26%
$ 8.49 million $ 3.71 million
Jul 23, 2 PM $ 0.00847
-0.48%
$ 8.46 million $ 3.7 million
Jul 23, 1 PM $ 0.00851
-0.24%
$ 8.51 million $ 3.75 million
Jul 23, 12 PM $ 0.00853
-1.10%
$ 8.53 million $ 3.72 million
Jul 23, 11 AM $ 0.00862
-0.49%
$ 8.62 million $ 3.74 million
Jul 23, 10 AM $ 0.00867
-0.05%
$ 8.66 million $ 3.74 million
Jul 23, 9 AM $ 0.00867
-0.03%
$ 8.67 million $ 3.75 million
Jul 23, 8 AM $ 0.00867
+0.51%
$ 8.67 million $ 3.89 million
Jul 23, 7 AM $ 0.00863
-2.46%
$ 8.63 million $ 3.93 million
Jul 23, 6 AM $ 0.00885
+0.24%
$ 8.84 million $ 3.97 million
Jul 23, 5 AM $ 0.00882
+1.62%
$ 8.82 million $ 4.04 million
Jul 23, 4 AM $ 0.00868
-0.24%
$ 8.68 million $ 4.08 million
Jul 23, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 4.14 million
Jul 23, 2 AM $ 0.0087
+0.62%
$ 8.7 million $ 4.15 million
Jul 23, 1 AM $ 0.00865
-0.26%
$ 8.65 million $ 4.21 million
Jul 23, 12 AM $ 0.00867
-0.21%
$ 8.67 million $ 4.26 million
Jul 22, 11 PM $ 0.00869
-0.07%
$ 8.69 million $ 4.32 million
Jul 22, 10 PM $ 0.0087
-0.54%
$ 8.7 million $ 4.33 million
Jul 22, 9 PM $ 0.00874
+0.17%
$ 8.74 million $ 4.35 million