test griffain.com Historical Data

GRIFFAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0118
-0.85%
$ 11.8 million $ 1.86 million
May 20, 7 PM $ 0.0119
+0.58%
$ 11.91 million $ 1.85 million
May 20, 6 PM $ 0.0118
+0.23%
$ 11.84 million $ 1.85 million
May 20, 5 PM $ 0.0118
-0.17%
$ 11.81 million $ 1.83 million
May 20, 4 PM $ 0.0118
-0.76%
$ 11.83 million $ 1.79 million
May 20, 3 PM $ 0.0119
+0.79%
$ 11.92 million $ 1.8 million
May 20, 2 PM $ 0.0118
+0.32%
$ 11.83 million $ 1.79 million
May 20, 1 PM $ 0.0118
-1.13%
$ 11.79 million $ 1.77 million
May 20, 12 PM $ 0.0119
+1.10%
$ 11.92 million $ 1.75 million
May 20, 11 AM $ 0.0118
+0.05%
$ 11.79 million $ 1.71 million
May 20, 10 AM $ 0.0118
+0.54%
$ 11.79 million $ 1.69 million
May 20, 9 AM $ 0.0117
+1.32%
$ 11.72 million $ 1.68 million
May 20, 8 AM $ 0.0116
+0.41%
$ 11.57 million $ 1.65 million
May 20, 7 AM $ 0.0115
-1.60%
$ 11.52 million $ 1.61 million
May 20, 6 AM $ 0.0117
-0.37%
$ 11.71 million $ 1.54 million
May 20, 5 AM $ 0.0118
+3.10%
$ 11.75 million $ 1.43 million
May 20, 4 AM $ 0.0114
+0.22%
$ 11.4 million $ 1.33 million
May 20, 3 AM $ 0.0114
+0.77%
$ 11.38 million $ 1.34 million
May 20, 2 AM $ 0.0113
+0.72%
$ 11.29 million $ 1.34 million
May 20, 1 AM $ 0.0112
+0.08%
$ 11.21 million $ 1.36 million
May 20, 12 AM $ 0.0112
+1.62%
$ 11.2 million $ 1.36 million
May 19, 11 PM $ 0.011
-0.18%
$ 11.02 million $ 1.35 million
May 19, 10 PM $ 0.011
-0.32%
$ 11.04 million $ 1.35 million
May 19, 9 PM $ 0.0111
-0.19%
$ 11.07 million $ 1.33 million
May 19, 8 PM $ 0.0111
+0.73%
$ 11.09 million $ 1.34 million
May 19, 7 PM $ 0.011
-0.17%
$ 11.01 million $ 1.33 million
May 19, 6 PM $ 0.011
-0.61%
$ 11.03 million $ 1.34 million
May 19, 5 PM $ 0.0111
+0.33%
$ 11.1 million $ 1.34 million
May 19, 4 PM $ 0.0111
-0.31%
$ 11.06 million $ 1.39 million
May 19, 3 PM $ 0.0111
+0.87%
$ 11.1 million $ 1.38 million
May 19, 2 PM $ 0.011
-1.24%
$ 11.01 million $ 1.5 million
May 19, 1 PM $ 0.0111
-0.55%
$ 11.14 million $ 1.6 million
May 19, 12 PM $ 0.0112
+0.72%
$ 11.21 million $ 1.63 million
May 19, 11 AM $ 0.0111
-0.15%
$ 11.13 million $ 1.69 million
May 19, 10 AM $ 0.0111
-1.52%
$ 11.14 million $ 1.73 million
May 19, 9 AM $ 0.0113
+0.21%
$ 11.32 million $ 1.73 million
May 19, 8 AM $ 0.0113
-0.46%
$ 11.29 million $ 1.7 million
May 19, 7 AM $ 0.0113
-1.14%
$ 11.33 million $ 1.73 million
May 19, 6 AM $ 0.0115
+0.50%
$ 11.46 million $ 1.84 million
May 19, 5 AM $ 0.0114
+0.04%
$ 11.41 million $ 1.92 million
May 19, 4 AM $ 0.0114
+0.12%
$ 11.4 million $ 1.95 million
May 19, 3 AM $ 0.0114
+1.56%
$ 11.39 million $ 1.97 million
May 19, 2 AM $ 0.0112
-0.10%
$ 11.21 million $ 1.98 million
May 19, 1 AM $ 0.0112
+0.05%
$ 11.22 million $ 2.03 million
May 19, 12 AM $ 0.0112
+0.84%
$ 11.22 million $ 2.08 million
May 18, 11 PM $ 0.0111
-0.48%
$ 11.13 million $ 2.18 million
May 18, 10 PM $ 0.0112
-0.19%
$ 11.18 million $ 2.36 million
May 18, 9 PM $ 0.0112
+0.23%
$ 11.2 million $ 2.36 million
May 18, 8 PM $ 0.0112
-0.40%
$ 11.17 million $ 2.36 million
May 18, 7 PM $ 0.0112
+2.09%
$ 11.22 million $ 2.39 million