test griffain.com Historical Data

GRIFFAIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0114
+1.28%
$ 11.42 million $ 2.33 million
Apr 5, 4 PM $ 0.0113
-0.84%
$ 11.28 million $ 2.35 million
Apr 5, 3 PM $ 0.0114
-0.45%
$ 11.38 million $ 2.37 million
Apr 5, 2 PM $ 0.0114
+0.86%
$ 11.43 million $ 2.32 million
Apr 5, 1 PM $ 0.0113
-0.58%
$ 11.33 million $ 2.27 million
Apr 5, 12 PM $ 0.0114
-2.48%
$ 11.4 million $ 2.23 million
Apr 5, 11 AM $ 0.0117
-0.05%
$ 11.69 million $ 2.2 million
Apr 5, 10 AM $ 0.0117
-0.14%
$ 11.69 million $ 2.17 million
Apr 5, 9 AM $ 0.0117
+0.13%
$ 11.71 million $ 2.19 million
Apr 5, 8 AM $ 0.0117
-0.41%
$ 11.69 million $ 2.24 million
Apr 5, 7 AM $ 0.0117
+0.43%
$ 11.74 million $ 2.26 million
Apr 5, 6 AM $ 0.0117
+0.08%
$ 11.69 million $ 2.24 million
Apr 5, 5 AM $ 0.0117
-0.32%
$ 11.68 million $ 2.25 million
Apr 5, 4 AM $ 0.0117
-0.74%
$ 11.72 million $ 2.24 million
Apr 5, 3 AM $ 0.0118
+1.40%
$ 11.81 million $ 2.28 million
Apr 5, 2 AM $ 0.0116
+0.09%
$ 11.64 million $ 2.24 million
Apr 5, 1 AM $ 0.0116
-2.02%
$ 11.63 million $ 2.22 million
Apr 5, 12 AM $ 0.0119
-2.01%
$ 11.87 million $ 2.2 million
Apr 4, 11 PM $ 0.0121
-0.55%
$ 12.12 million $ 2.21 million
Apr 4, 10 PM $ 0.0122
+0.09%
$ 12.18 million $ 2.19 million
Apr 4, 9 PM $ 0.0122
-0.45%
$ 12.17 million $ 2.17 million
Apr 4, 8 PM $ 0.0122
+1.00%
$ 12.23 million $ 1.96 million
Apr 4, 7 PM $ 0.0121
+0.16%
$ 12.11 million $ 1.94 million
Apr 4, 6 PM $ 0.0121
-0.43%
$ 12.09 million $ 1.98 million
Apr 4, 5 PM $ 0.0121
-2.76%
$ 12.14 million $ 1.97 million
Apr 4, 4 PM $ 0.0125
+1.11%
$ 12.49 million $ 1.96 million
Apr 4, 3 PM $ 0.0124
+0.84%
$ 12.35 million $ 1.94 million
Apr 4, 2 PM $ 0.0122
-0.94%
$ 12.25 million $ 1.99 million
Apr 4, 1 PM $ 0.0124
+2.11%
$ 12.37 million $ 2.08 million
Apr 4, 12 PM $ 0.0121
+0.63%
$ 12.11 million $ 2.14 million
Apr 4, 11 AM $ 0.012
+0.63%
$ 12.03 million $ 2.23 million
Apr 4, 10 AM $ 0.012
-0.06%
$ 11.96 million $ 2.26 million
Apr 4, 9 AM $ 0.012
+1.02%
$ 11.97 million $ 2.28 million
Apr 4, 8 AM $ 0.0118
+0.51%
$ 11.84 million $ 2.28 million
Apr 4, 7 AM $ 0.0118
+1.46%
$ 11.78 million $ 2.46 million
Apr 4, 6 AM $ 0.0116
+0.29%
$ 11.61 million $ 2.64 million
Apr 4, 5 AM $ 0.0116
+0.26%
$ 11.58 million $ 2.83 million
Apr 4, 4 AM $ 0.0116
-2.79%
$ 11.55 million $ 3.01 million
Apr 4, 3 AM $ 0.0119
+0.10%
$ 11.88 million $ 3.21 million
Apr 4, 2 AM $ 0.0119
+0.53%
$ 11.87 million $ 3.35 million
Apr 4, 1 AM $ 0.0118
+0.29%
$ 11.81 million $ 3.44 million
Apr 4, 12 AM $ 0.0118
-0.22%
$ 11.77 million $ 3.49 million
Apr 3, 11 PM $ 0.0118
-0.02%
$ 11.8 million $ 3.54 million
Apr 3, 10 PM $ 0.0118
-0.43%
$ 11.8 million $ 3.54 million
Apr 3, 9 PM $ 0.0119
+0.37%
$ 11.85 million $ 3.53 million
Apr 3, 8 PM $ 0.0118
+0.54%
$ 11.81 million $ 3.56 million
Apr 3, 7 PM $ 0.0117
-2.23%
$ 11.75 million $ 3.59 million
Apr 3, 6 PM $ 0.012
-0.47%
$ 12.01 million $ 3.58 million
Apr 3, 5 PM $ 0.0121
+1.56%
$ 12.07 million $ 3.64 million
Apr 3, 4 PM $ 0.0119
-1.50%
$ 11.89 million $ 3.66 million