test griffain.com Historical Data

GRIFFAIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0121
-0.35%
$ 12.07 million $ 3.73 million
Apr 3, 2 PM $ 0.0121
+2.64%
$ 12.11 million $ 3.78 million
Apr 3, 1 PM $ 0.0118
+0.85%
$ 11.8 million $ 3.73 million
Apr 3, 12 PM $ 0.0117
-3.46%
$ 11.7 million $ 3.68 million
Apr 3, 11 AM $ 0.0121
-0.35%
$ 12.12 million $ 3.66 million
Apr 3, 10 AM $ 0.0122
+0.56%
$ 12.16 million $ 3.65 million
Apr 3, 9 AM $ 0.0121
-0.15%
$ 12.09 million $ 3.61 million
Apr 3, 8 AM $ 0.0121
-3.39%
$ 12.11 million $ 3.56 million
Apr 3, 7 AM $ 0.0125
-0.45%
$ 12.54 million $ 3.54 million
Apr 3, 6 AM $ 0.0126
-2.01%
$ 12.59 million $ 3.51 million
Apr 3, 5 AM $ 0.0129
+0.16%
$ 12.85 million $ 3.31 million
Apr 3, 4 AM $ 0.0128
+1.52%
$ 12.83 million $ 3.15 million
Apr 3, 3 AM $ 0.0126
+1.21%
$ 12.64 million $ 2.99 million
Apr 3, 2 AM $ 0.0125
+3.18%
$ 12.49 million $ 2.93 million
Apr 3, 1 AM $ 0.0121
-0.44%
$ 12.1 million $ 2.93 million
Apr 3, 12 AM $ 0.0122
+1.00%
$ 12.16 million $ 3.05 million
Apr 2, 11 PM $ 0.012
+0.81%
$ 12.04 million $ 3.04 million
Apr 2, 10 PM $ 0.0119
+0.50%
$ 11.94 million $ 3.13 million
Apr 2, 9 PM $ 0.0119
+0.92%
$ 11.88 million $ 3.18 million
Apr 2, 8 PM $ 0.0118
-0.16%
$ 11.77 million $ 3.15 million
Apr 2, 7 PM $ 0.0118
-0.52%
$ 11.79 million $ 3.14 million
Apr 2, 6 PM $ 0.0119
+1.44%
$ 11.85 million $ 3.13 million
Apr 2, 5 PM $ 0.0117
-0.33%
$ 11.68 million $ 3.11 million
Apr 2, 4 PM $ 0.0117
-0.03%
$ 11.72 million $ 3.13 million
Apr 2, 3 PM $ 0.0117
-1.37%
$ 11.69 million $ 3.12 million
Apr 2, 2 PM $ 0.0119
+3.32%
$ 11.86 million $ 3.04 million
Apr 2, 1 PM $ 0.0115
-0.80%
$ 11.48 million $ 3.04 million
Apr 2, 12 PM $ 0.0116
+1.12%
$ 11.57 million $ 2.98 million
Apr 2, 11 AM $ 0.0114
+0.82%
$ 11.44 million $ 3.02 million
Apr 2, 10 AM $ 0.0113
-0.28%
$ 11.35 million $ 3.04 million
Apr 2, 9 AM $ 0.0114
-0.53%
$ 11.38 million $ 3.1 million
Apr 2, 8 AM $ 0.0114
-2.20%
$ 11.44 million $ 3.1 million
Apr 2, 7 AM $ 0.0117
+0.81%
$ 11.7 million $ 3 million
Apr 2, 6 AM $ 0.0116
+0.93%
$ 11.6 million $ 2.96 million
Apr 2, 5 AM $ 0.0115
+1.26%
$ 11.5 million $ 2.92 million
Apr 2, 4 AM $ 0.0114
+0.57%
$ 11.35 million $ 2.93 million
Apr 2, 3 AM $ 0.0113
+0.07%
$ 11.29 million $ 2.93 million
Apr 2, 2 AM $ 0.0113
-1.07%
$ 11.28 million $ 2.89 million
Apr 2, 1 AM $ 0.0114
-0.01%
$ 11.4 million $ 2.82 million
Apr 2, 12 AM $ 0.0114
+1.01%
$ 11.4 million $ 2.88 million
Apr 1, 11 PM $ 0.0113
+0.34%
$ 11.29 million $ 2.92 million
Apr 1, 10 PM $ 0.0113
-0.11%
$ 11.25 million $ 2.95 million
Apr 1, 9 PM $ 0.0113
-0.36%
$ 11.26 million $ 2.92 million
Apr 1, 8 PM $ 0.0113
+0.24%
$ 11.3 million $ 2.96 million
Apr 1, 7 PM $ 0.0113
-0.31%
$ 11.28 million $ 3.02 million
Apr 1, 6 PM $ 0.0113
-0.09%
$ 11.31 million $ 3.05 million
Apr 1, 5 PM $ 0.0113
-2.14%
$ 11.32 million $ 3.01 million
Apr 1, 4 PM $ 0.0116
+1.53%
$ 11.57 million $ 3.11 million
Apr 1, 3 PM $ 0.0114
+1.90%
$ 11.4 million $ 3.01 million
Apr 1, 2 PM $ 0.0112
-0.47%
$ 11.18 million $ 3.16 million