test griffain.com Historical Data

GRIFFAIN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0112
-0.47%
$ 11.18 million $ 3.16 million
Apr 1, 1 PM $ 0.0112
-0.64%
$ 11.24 million $ 3.12 million
Apr 1, 12 PM $ 0.0113
+0.10%
$ 11.31 million $ 3.12 million
Apr 1, 11 AM $ 0.0113
-0.05%
$ 11.3 million $ 3.07 million
Apr 1, 10 AM $ 0.0113
+0.25%
$ 11.3 million $ 3 million
Apr 1, 9 AM $ 0.0113
-0.51%
$ 11.28 million $ 3.18 million
Apr 1, 8 AM $ 0.0113
-0.36%
$ 11.33 million $ 3.29 million
Apr 1, 7 AM $ 0.0114
-1.97%
$ 11.37 million $ 3.32 million
Apr 1, 6 AM $ 0.0116
+2.41%
$ 11.6 million $ 3.3 million
Apr 1, 5 AM $ 0.0113
+0.36%
$ 11.33 million $ 3.31 million
Apr 1, 4 AM $ 0.0113
+0.61%
$ 11.29 million $ 3.29 million
Apr 1, 3 AM $ 0.0112
+0.20%
$ 11.22 million $ 3.27 million
Apr 1, 2 AM $ 0.0112
-0.40%
$ 11.2 million $ 3.26 million
Apr 1, 1 AM $ 0.0112
-4.70%
$ 11.24 million $ 3.25 million
Apr 1, 12 AM $ 0.0118
-0.16%
$ 11.8 million $ 3.1 million
Mar 31, 11 PM $ 0.0118
+2.86%
$ 11.82 million $ 3.02 million
Mar 31, 10 PM $ 0.0115
+2.45%
$ 11.49 million $ 2.96 million
Mar 31, 9 PM $ 0.0113
+0.49%
$ 11.26 million $ 2.91 million
Mar 31, 8 PM $ 0.0112
+4.56%
$ 11.2 million $ 2.89 million
Mar 31, 7 PM $ 0.0107
+0.20%
$ 10.71 million $ 2.78 million
Mar 31, 6 PM $ 0.0107
-0.22%
$ 10.69 million $ 2.77 million
Mar 31, 5 PM $ 0.0107
-1.78%
$ 10.72 million $ 2.78 million
Mar 31, 4 PM $ 0.0109
+0.07%
$ 10.91 million $ 2.67 million
Mar 31, 3 PM $ 0.0109
+0.23%
$ 10.9 million $ 2.59 million
Mar 31, 2 PM $ 0.0109
-0.95%
$ 10.88 million $ 2.6 million
Mar 31, 1 PM $ 0.011
+0.00%
$ 10.98 million $ 2.72 million
Mar 31, 12 PM $ 0.011
-0.15%
$ 10.98 million $ 2.85 million
Mar 31, 11 AM $ 0.011
-1.60%
$ 11 million $ 2.95 million
Mar 31, 10 AM $ 0.0112
-0.11%
$ 11.18 million $ 2.95 million
Mar 31, 9 AM $ 0.0112
-0.10%
$ 11.19 million $ 2.93 million
Mar 31, 8 AM $ 0.0112
-0.58%
$ 11.2 million $ 2.92 million
Mar 31, 7 AM $ 0.0113
-0.06%
$ 11.27 million $ 2.94 million
Mar 31, 6 AM $ 0.0113
-0.67%
$ 11.27 million $ 2.97 million
Mar 31, 5 AM $ 0.0113
+0.62%
$ 11.35 million $ 3.07 million
Mar 31, 4 AM $ 0.0113
+0.00%
$ 11.28 million $ 3.09 million
Mar 31, 3 AM $ 0.0113
-0.95%
$ 11.28 million $ 3.22 million
Mar 31, 2 AM $ 0.0114
+1.07%
$ 11.39 million $ 3.25 million
Mar 31, 1 AM $ 0.0113
+3.38%
$ 11.27 million $ 3.36 million
Mar 31, 12 AM $ 0.0109
+0.89%
$ 10.9 million $ 3.33 million
Mar 30, 11 PM $ 0.0108
-0.46%
$ 10.8 million $ 3.43 million
Mar 30, 10 PM $ 0.0109
-0.21%
$ 10.85 million $ 3.52 million
Mar 30, 9 PM $ 0.0109
+0.17%
$ 10.87 million $ 3.74 million
Mar 30, 8 PM $ 0.0109
-0.07%
$ 10.86 million $ 3.73 million
Mar 30, 7 PM $ 0.0109
+0.57%
$ 10.86 million $ 3.78 million
Mar 30, 6 PM $ 0.0108
-2.42%
$ 10.8 million $ 3.75 million
Mar 30, 5 PM $ 0.0111
-3.57%
$ 11.07 million $ 3.78 million
Mar 30, 4 PM $ 0.0115
+0.20%
$ 11.48 million $ 3.77 million
Mar 30, 3 PM $ 0.0115
+0.53%
$ 11.46 million $ 3.84 million
Mar 30, 2 PM $ 0.0114
-0.06%
$ 11.4 million $ 3.85 million
Mar 30, 1 PM $ 0.0114
-0.59%
$ 11.4 million $ 3.7 million