test griffain.com Historical Data

GRIFFAIN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0114
-0.59%
$ 11.4 million $ 3.7 million
Mar 30, 12 PM $ 0.0115
+0.93%
$ 11.47 million $ 3.59 million
Mar 30, 11 AM $ 0.0114
-0.30%
$ 11.37 million $ 3.49 million
Mar 30, 10 AM $ 0.0114
+1.87%
$ 11.4 million $ 3.44 million
Mar 30, 9 AM $ 0.0112
+0.82%
$ 11.19 million $ 3.41 million
Mar 30, 8 AM $ 0.0111
+0.93%
$ 11.1 million $ 3.29 million
Mar 30, 7 AM $ 0.011
-1.04%
$ 11 million $ 3.17 million
Mar 30, 6 AM $ 0.0111
-0.63%
$ 11.11 million $ 3.11 million
Mar 30, 5 AM $ 0.0112
-1.00%
$ 11.18 million $ 3.06 million
Mar 30, 4 AM $ 0.0113
+0.37%
$ 11.3 million $ 3.04 million
Mar 30, 3 AM $ 0.0113
-1.21%
$ 11.26 million $ 2.9 million
Mar 30, 2 AM $ 0.0114
+0.07%
$ 11.39 million $ 2.89 million
Mar 30, 1 AM $ 0.0114
+1.74%
$ 11.39 million $ 2.75 million
Mar 30, 12 AM $ 0.0112
+0.92%
$ 11.19 million $ 2.72 million
Mar 29, 11 PM $ 0.0111
+0.00%
$ 11.09 million $ 2.6 million
Mar 29, 10 PM $ 0.0111
-2.39%
$ 11.09 million $ 2.52 million
Mar 29, 9 PM $ 0.0114
+0.57%
$ 11.36 million $ 2.3 million
Mar 29, 8 PM $ 0.0113
-0.92%
$ 11.3 million $ 2.3 million
Mar 29, 7 PM $ 0.0114
+0.94%
$ 11.4 million $ 2.27 million
Mar 29, 6 PM $ 0.0113
+0.60%
$ 11.29 million $ 2.25 million
Mar 29, 5 PM $ 0.0112
-0.90%
$ 11.23 million $ 2.26 million
Mar 29, 4 PM $ 0.0113
-0.60%
$ 11.33 million $ 2.26 million
Mar 29, 3 PM $ 0.0114
+2.45%
$ 11.4 million $ 2.22 million
Mar 29, 2 PM $ 0.0111
+0.26%
$ 11.13 million $ 2.17 million
Mar 29, 1 PM $ 0.0111
+0.02%
$ 11.1 million $ 2.17 million
Mar 29, 12 PM $ 0.0111
-0.37%
$ 11.09 million $ 2.19 million
Mar 29, 11 AM $ 0.0111
+1.30%
$ 11.14 million $ 2.19 million
Mar 29, 10 AM $ 0.011
+0.23%
$ 10.99 million $ 2.12 million
Mar 29, 9 AM $ 0.011
+0.87%
$ 10.97 million $ 2.11 million
Mar 29, 8 AM $ 0.0109
+0.76%
$ 10.87 million $ 2.14 million
Mar 29, 7 AM $ 0.0108
+0.71%
$ 10.79 million $ 2.13 million
Mar 29, 6 AM $ 0.0107
-1.81%
$ 10.71 million $ 2.14 million
Mar 29, 5 AM $ 0.0109
-0.10%
$ 10.91 million $ 2.09 million
Mar 29, 4 AM $ 0.0109
-0.34%
$ 10.92 million $ 2.06 million
Mar 29, 3 AM $ 0.011
-0.44%
$ 10.96 million $ 2.04 million
Mar 29, 2 AM $ 0.011
-0.29%
$ 11.01 million $ 2.02 million
Mar 29, 1 AM $ 0.011
+0.78%
$ 11.04 million $ 2 million
Mar 29, 12 AM $ 0.011
-0.29%
$ 10.96 million $ 1.99 million
Mar 28, 11 PM $ 0.011
-0.12%
$ 10.99 million $ 2.01 million
Mar 28, 10 PM $ 0.011
-0.21%
$ 11 million $ 2.03 million
Mar 28, 9 PM $ 0.011
-0.63%
$ 11.02 million $ 2.04 million
Mar 28, 8 PM $ 0.0111
+0.27%
$ 11.09 million $ 2.04 million
Mar 28, 7 PM $ 0.0111
+0.67%
$ 11.06 million $ 2.1 million
Mar 28, 6 PM $ 0.011
-0.42%
$ 10.99 million $ 2.14 million
Mar 28, 5 PM $ 0.011
+1.71%
$ 11.04 million $ 2.14 million
Mar 28, 4 PM $ 0.0109
+2.56%
$ 10.85 million $ 2.13 million
Mar 28, 3 PM $ 0.0106
+1.60%
$ 10.58 million $ 2.11 million
Mar 28, 2 PM $ 0.0104
-1.62%
$ 10.41 million $ 2.21 million
Mar 28, 1 PM $ 0.0106
+2.66%
$ 10.58 million $ 2.37 million
Mar 28, 12 PM $ 0.0103
-0.05%
$ 10.31 million $ 2.45 million