test griffain.com Historical Data

GRIFFAIN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0103
-0.05%
$ 10.31 million $ 2.45 million
Mar 28, 11 AM $ 0.0103
-0.65%
$ 10.32 million $ 2.51 million
Mar 28, 10 AM $ 0.0104
-0.50%
$ 10.38 million $ 2.61 million
Mar 28, 9 AM $ 0.0104
-0.69%
$ 10.43 million $ 2.7 million
Mar 28, 8 AM $ 0.0105
-0.83%
$ 10.51 million $ 2.71 million
Mar 28, 7 AM $ 0.0106
+0.19%
$ 10.59 million $ 2.77 million
Mar 28, 6 AM $ 0.0106
-0.52%
$ 10.58 million $ 2.79 million
Mar 28, 5 AM $ 0.0106
+0.49%
$ 10.63 million $ 2.83 million
Mar 28, 4 AM $ 0.0106
-0.91%
$ 10.58 million $ 2.83 million
Mar 28, 3 AM $ 0.0107
-0.40%
$ 10.68 million $ 2.92 million
Mar 28, 2 AM $ 0.0107
+0.18%
$ 10.72 million $ 2.92 million
Mar 28, 1 AM $ 0.0107
-0.15%
$ 10.7 million $ 2.93 million
Mar 28, 12 AM $ 0.0107
-0.57%
$ 10.72 million $ 2.91 million
Mar 27, 11 PM $ 0.0108
-1.57%
$ 10.78 million $ 2.93 million
Mar 27, 10 PM $ 0.011
-0.53%
$ 10.95 million $ 2.93 million
Mar 27, 9 PM $ 0.011
-1.49%
$ 11.01 million $ 2.91 million
Mar 27, 8 PM $ 0.0112
+3.55%
$ 11.17 million $ 2.92 million
Mar 27, 7 PM $ 0.0108
+0.75%
$ 10.79 million $ 2.9 million
Mar 27, 6 PM $ 0.0107
+0.82%
$ 10.71 million $ 2.89 million
Mar 27, 5 PM $ 0.0106
+0.98%
$ 10.62 million $ 2.92 million
Mar 27, 4 PM $ 0.0105
-0.53%
$ 10.52 million $ 2.93 million
Mar 27, 3 PM $ 0.0106
-0.22%
$ 10.58 million $ 3 million
Mar 27, 2 PM $ 0.0106
+0.03%
$ 10.6 million $ 3 million
Mar 27, 1 PM $ 0.0106
-2.26%
$ 10.6 million $ 2.93 million
Mar 27, 12 PM $ 0.0108
-0.66%
$ 10.84 million $ 2.84 million
Mar 27, 11 AM $ 0.0109
+0.98%
$ 10.91 million $ 2.82 million
Mar 27, 10 AM $ 0.0108
-2.59%
$ 10.81 million $ 2.82 million
Mar 27, 9 AM $ 0.0111
+0.57%
$ 11.09 million $ 2.82 million
Mar 27, 8 AM $ 0.011
+1.99%
$ 11.03 million $ 2.89 million
Mar 27, 7 AM $ 0.0108
-1.71%
$ 10.82 million $ 2.89 million
Mar 27, 6 AM $ 0.011
+0.89%
$ 11 million $ 2.9 million
Mar 27, 5 AM $ 0.0109
+1.10%
$ 10.91 million $ 2.93 million
Mar 27, 4 AM $ 0.0108
-4.34%
$ 10.79 million $ 2.99 million
Mar 27, 3 AM $ 0.0113
-0.44%
$ 11.28 million $ 2.98 million
Mar 27, 2 AM $ 0.0113
+0.67%
$ 11.33 million $ 2.97 million
Mar 27, 1 AM $ 0.0113
-0.45%
$ 11.25 million $ 2.97 million
Mar 27, 12 AM $ 0.0113
-0.03%
$ 11.31 million $ 3 million
Mar 26, 11 PM $ 0.0113
-0.25%
$ 11.31 million $ 3.01 million
Mar 26, 10 PM $ 0.0113
-1.49%
$ 11.34 million $ 3 million
Mar 26, 9 PM $ 0.0115
+0.55%
$ 11.51 million $ 2.99 million
Mar 26, 8 PM $ 0.0114
+2.09%
$ 11.45 million $ 3.03 million
Mar 26, 7 PM $ 0.0112
-1.38%
$ 11.21 million $ 3.02 million
Mar 26, 6 PM $ 0.0114
-1.08%
$ 11.37 million $ 3.13 million
Mar 26, 5 PM $ 0.0115
+1.22%
$ 11.5 million $ 3.21 million
Mar 26, 4 PM $ 0.0114
-2.62%
$ 11.36 million $ 3.24 million
Mar 26, 3 PM $ 0.0117
+1.62%
$ 11.67 million $ 3.31 million
Mar 26, 2 PM $ 0.0115
+2.66%
$ 11.51 million $ 3.23 million
Mar 26, 1 PM $ 0.0112
+0.56%
$ 11.21 million $ 3.16 million
Mar 26, 12 PM $ 0.0111
+0.98%
$ 11.14 million $ 3.16 million
Mar 26, 11 AM $ 0.011
-2.25%
$ 11.04 million $ 3.12 million