test griffain.com Historical Data

GRIFFAIN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.011
-2.25%
$ 11.04 million $ 3.12 million
Mar 26, 10 AM $ 0.0113
-0.21%
$ 11.29 million $ 3.06 million
Mar 26, 9 AM $ 0.0113
+0.89%
$ 11.31 million $ 2.98 million
Mar 26, 8 AM $ 0.0112
+0.28%
$ 11.21 million $ 2.86 million
Mar 26, 7 AM $ 0.0112
+0.49%
$ 11.18 million $ 2.84 million
Mar 26, 6 AM $ 0.0111
-1.10%
$ 11.13 million $ 2.78 million
Mar 26, 5 AM $ 0.0112
+5.09%
$ 11.25 million $ 2.74 million
Mar 26, 4 AM $ 0.0107
-3.66%
$ 10.71 million $ 2.6 million
Mar 26, 3 AM $ 0.0111
-0.42%
$ 11.12 million $ 2.56 million
Mar 26, 2 AM $ 0.0112
-0.34%
$ 11.17 million $ 2.55 million
Mar 26, 1 AM $ 0.0112
+1.26%
$ 11.2 million $ 2.53 million
Mar 26, 12 AM $ 0.0111
-0.29%
$ 11.06 million $ 2.53 million
Mar 25, 11 PM $ 0.0111
-0.06%
$ 11.09 million $ 2.51 million
Mar 25, 10 PM $ 0.0111
+0.14%
$ 11.1 million $ 2.53 million
Mar 25, 9 PM $ 0.0111
+0.20%
$ 11.09 million $ 2.55 million
Mar 25, 8 PM $ 0.0111
+0.00%
$ 11.06 million $ 2.46 million
Mar 25, 7 PM $ 0.0111
-0.46%
$ 11.06 million $ 2.41 million
Mar 25, 6 PM $ 0.0111
-0.13%
$ 11.11 million $ 2.25 million
Mar 25, 5 PM $ 0.0111
+0.45%
$ 11.13 million $ 2.14 million
Mar 25, 4 PM $ 0.0111
+7.34%
$ 11.07 million $ 2.06 million
Mar 25, 3 PM $ 0.0103
-0.44%
$ 10.3 million $ 1.92 million
Mar 25, 2 PM $ 0.0104
-0.50%
$ 10.35 million $ 1.84 million
Mar 25, 1 PM $ 0.0104
+1.87%
$ 10.4 million $ 2.07 million
Mar 25, 12 PM $ 0.0102
+0.78%
$ 10.21 million $ 2.26 million
Mar 25, 11 AM $ 0.0101
+0.35%
$ 10.13 million $ 2.31 million
Mar 25, 10 AM $ 0.0101
+0.88%
$ 10.1 million $ 2.27 million
Mar 25, 9 AM $ 0.01
-0.19%
$ 10.01 million $ 2.28 million
Mar 25, 8 AM $ 0.01
-0.02%
$ 10.03 million $ 2.41 million
Mar 25, 7 AM $ 0.01
+0.35%
$ 10.03 million $ 2.52 million
Mar 25, 6 AM $ 0.01
+0.08%
$ 9.99 million $ 2.81 million
Mar 25, 5 AM $ 0.00999
-0.06%
$ 9.99 million $ 2.95 million
Mar 25, 4 AM $ 0.00999
+0.04%
$ 9.99 million $ 3.08 million
Mar 25, 3 AM $ 0.00999
-0.05%
$ 9.99 million $ 3.25 million
Mar 25, 2 AM $ 0.01
-0.16%
$ 9.99 million $ 3.32 million
Mar 25, 1 AM $ 0.01
-0.21%
$ 10.01 million $ 3.32 million
Mar 25, 12 AM $ 0.01
+0.22%
$ 10.03 million $ 3.32 million
Mar 24, 11 PM $ 0.01
-0.07%
$ 10.01 million $ 3.32 million
Mar 24, 10 PM $ 0.01
-0.64%
$ 10.02 million $ 3.31 million
Mar 24, 9 PM $ 0.0101
+0.75%
$ 10.08 million $ 3.3 million
Mar 24, 8 PM $ 0.01
+0.16%
$ 10.01 million $ 3.32 million
Mar 24, 7 PM $ 0.00999
+0.07%
$ 9.99 million $ 3.33 million
Mar 24, 6 PM $ 0.00998
-0.06%
$ 9.98 million $ 3.34 million
Mar 24, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 3.36 million
Mar 24, 4 PM $ 0.00999
+0.10%
$ 9.99 million $ 3.41 million
Mar 24, 3 PM $ 0.00998
+0.02%
$ 9.98 million $ 3.44 million
Mar 24, 2 PM $ 0.00998
-0.29%
$ 9.98 million $ 3.55 million
Mar 24, 1 PM $ 0.01
-1.06%
$ 10.01 million $ 3.3 million
Mar 24, 12 PM $ 0.0101
+1.24%
$ 10.12 million $ 3.14 million
Mar 24, 11 AM $ 0.00999
-0.38%
$ 9.99 million $ 3.26 million
Mar 24, 10 AM $ 0.01
+1.18%
$ 10.03 million $ 3.6 million