test griffain.com Historical Data

GRIFFAIN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.01
+1.18%
$ 10.03 million $ 3.6 million
Mar 24, 9 AM $ 0.00991
-0.23%
$ 9.91 million $ 3.61 million
Mar 24, 8 AM $ 0.00994
-0.92%
$ 9.94 million $ 3.49 million
Mar 24, 7 AM $ 0.01
+0.10%
$ 10.03 million $ 3.41 million
Mar 24, 6 AM $ 0.01
+1.94%
$ 10.02 million $ 3.18 million
Mar 24, 5 AM $ 0.00983
+0.12%
$ 9.83 million $ 3.02 million
Mar 24, 4 AM $ 0.00982
-0.05%
$ 9.82 million $ 2.93 million
Mar 24, 3 AM $ 0.00982
+1.67%
$ 9.82 million $ 2.81 million
Mar 24, 2 AM $ 0.00966
+1.35%
$ 9.66 million $ 2.77 million
Mar 24, 1 AM $ 0.00953
-0.72%
$ 9.53 million $ 2.78 million
Mar 24, 12 AM $ 0.0096
-0.14%
$ 9.6 million $ 2.78 million
Mar 23, 11 PM $ 0.00961
-0.16%
$ 9.61 million $ 2.77 million
Mar 23, 10 PM $ 0.00963
+0.16%
$ 9.63 million $ 2.75 million
Mar 23, 9 PM $ 0.00961
-1.29%
$ 9.61 million $ 2.74 million
Mar 23, 8 PM $ 0.00974
+1.45%
$ 9.74 million $ 2.74 million
Mar 23, 7 PM $ 0.0096
-1.11%
$ 9.6 million $ 2.72 million
Mar 23, 6 PM $ 0.00971
+0.17%
$ 9.71 million $ 2.72 million
Mar 23, 5 PM $ 0.00969
+2.51%
$ 9.69 million $ 2.7 million
Mar 23, 4 PM $ 0.00945
+0.80%
$ 9.45 million $ 2.64 million
Mar 23, 3 PM $ 0.00938
-0.57%
$ 9.38 million $ 2.63 million
Mar 23, 2 PM $ 0.00943
-0.12%
$ 9.43 million $ 2.5 million
Mar 23, 1 PM $ 0.00944
+1.30%
$ 9.44 million $ 2.49 million
Mar 23, 12 PM $ 0.00932
+0.12%
$ 9.32 million $ 2.42 million
Mar 23, 11 AM $ 0.00931
+2.42%
$ 9.31 million $ 2.26 million
Mar 23, 10 AM $ 0.00909
+1.09%
$ 9.09 million $ 2 million
Mar 23, 9 AM $ 0.00899
+0.75%
$ 8.99 million $ 1.99 million
Mar 23, 8 AM $ 0.00893
+1.14%
$ 8.92 million $ 2.03 million
Mar 23, 7 AM $ 0.00883
-0.91%
$ 8.82 million $ 1.99 million
Mar 23, 6 AM $ 0.00891
-0.24%
$ 8.91 million $ 1.95 million
Mar 23, 5 AM $ 0.00893
+0.29%
$ 8.93 million $ 1.94 million
Mar 23, 4 AM $ 0.0089
+0.20%
$ 8.9 million $ 1.91 million
Mar 23, 3 AM $ 0.00889
-0.64%
$ 8.88 million $ 1.87 million
Mar 23, 2 AM $ 0.00894
+1.72%
$ 8.94 million $ 1.87 million
Mar 23, 1 AM $ 0.00879
+0.24%
$ 8.79 million $ 1.85 million
Mar 23, 12 AM $ 0.00877
+0.80%
$ 8.77 million $ 1.83 million
Mar 22, 11 PM $ 0.0087
-1.39%
$ 8.7 million $ 1.84 million
Mar 22, 10 PM $ 0.00882
+2.48%
$ 8.82 million $ 1.87 million
Mar 22, 9 PM $ 0.00861
-0.72%
$ 8.61 million $ 1.84 million
Mar 22, 8 PM $ 0.00867
+0.13%
$ 8.67 million $ 1.81 million
Mar 22, 7 PM $ 0.00866
-0.09%
$ 8.66 million $ 1.82 million
Mar 22, 6 PM $ 0.00867
+0.32%
$ 8.67 million $ 1.81 million
Mar 22, 5 PM $ 0.00864
+0.37%
$ 8.64 million $ 1.8 million
Mar 22, 4 PM $ 0.00861
+1.45%
$ 8.61 million $ 1.79 million
Mar 22, 3 PM $ 0.00849
-1.97%
$ 8.48 million $ 1.78 million
Mar 22, 2 PM $ 0.00866
-1.87%
$ 8.65 million $ 1.79 million
Mar 22, 1 PM $ 0.00882
+0.79%
$ 8.82 million $ 1.85 million
Mar 22, 12 PM $ 0.00875
+1.21%
$ 8.75 million $ 1.82 million
Mar 22, 11 AM $ 0.00865
-0.92%
$ 8.65 million $ 1.82 million
Mar 22, 10 AM $ 0.00873
+2.19%
$ 8.73 million $ 1.75 million
Mar 22, 9 AM $ 0.00854
+1.41%
$ 8.54 million $ 1.73 million