test griffain.com Historical Data

GRIFFAIN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00854
+1.41%
$ 8.54 million $ 1.73 million
Mar 22, 8 AM $ 0.00842
-0.60%
$ 8.42 million $ 1.65 million
Mar 22, 7 AM $ 0.00847
-0.41%
$ 8.47 million $ 1.63 million
Mar 22, 6 AM $ 0.00851
+0.12%
$ 8.51 million $ 1.63 million
Mar 22, 5 AM $ 0.0085
-1.29%
$ 8.5 million $ 1.66 million
Mar 22, 4 AM $ 0.00861
+0.14%
$ 8.61 million $ 1.68 million
Mar 22, 3 AM $ 0.0086
-0.06%
$ 8.6 million $ 1.69 million
Mar 22, 2 AM $ 0.0086
+1.26%
$ 8.6 million $ 1.66 million
Mar 22, 1 AM $ 0.0085
+0.23%
$ 8.5 million $ 1.7 million
Mar 22, 12 AM $ 0.00848
+0.83%
$ 8.48 million $ 1.75 million
Mar 21, 11 PM $ 0.00841
-2.76%
$ 8.41 million $ 1.73 million
Mar 21, 10 PM $ 0.00865
-0.51%
$ 8.64 million $ 1.73 million
Mar 21, 9 PM $ 0.00869
-0.95%
$ 8.69 million $ 1.77 million
Mar 21, 8 PM $ 0.00877
-0.37%
$ 8.77 million $ 1.81 million
Mar 21, 7 PM $ 0.00881
+0.38%
$ 8.8 million $ 1.84 million
Mar 21, 6 PM $ 0.00877
-0.37%
$ 8.77 million $ 1.83 million
Mar 21, 5 PM $ 0.00881
-0.04%
$ 8.81 million $ 1.86 million
Mar 21, 4 PM $ 0.00881
+0.13%
$ 8.81 million $ 1.85 million
Mar 21, 3 PM $ 0.0088
+1.76%
$ 8.8 million $ 1.86 million
Mar 21, 2 PM $ 0.00865
-0.78%
$ 8.65 million $ 1.84 million
Mar 21, 1 PM $ 0.00872
-2.46%
$ 8.72 million $ 1.82 million
Mar 21, 12 PM $ 0.00894
-1.15%
$ 8.94 million $ 1.86 million
Mar 21, 11 AM $ 0.00904
-0.05%
$ 9.04 million $ 1.84 million
Mar 21, 10 AM $ 0.00905
+0.50%
$ 9.04 million $ 1.84 million
Mar 21, 9 AM $ 0.009
-0.21%
$ 9 million $ 1.87 million
Mar 21, 8 AM $ 0.00902
+0.64%
$ 9.02 million $ 1.87 million
Mar 21, 7 AM $ 0.00896
+0.36%
$ 8.96 million $ 1.86 million
Mar 21, 6 AM $ 0.00893
-0.02%
$ 8.93 million $ 1.85 million
Mar 21, 5 AM $ 0.00893
+0.28%
$ 8.93 million $ 1.8 million
Mar 21, 4 AM $ 0.00891
-0.81%
$ 8.91 million $ 1.78 million
Mar 21, 3 AM $ 0.00898
-0.87%
$ 8.98 million $ 1.74 million
Mar 21, 2 AM $ 0.00906
-0.22%
$ 9.06 million $ 1.73 million
Mar 21, 1 AM $ 0.00911
+2.54%
$ 9.11 million $ 1.67 million
Mar 21, 12 AM $ 0.00888
+1.56%
$ 8.88 million $ 1.63 million
Mar 20, 11 PM $ 0.00875
-0.28%
$ 8.75 million $ 1.62 million
Mar 20, 10 PM $ 0.00877
-0.55%
$ 8.77 million $ 1.6 million
Mar 20, 9 PM $ 0.00882
+0.88%
$ 8.82 million $ 1.57 million
Mar 20, 8 PM $ 0.00874
-0.05%
$ 8.74 million $ 1.54 million
Mar 20, 7 PM $ 0.00875
-0.56%
$ 8.75 million $ 1.52 million
Mar 20, 6 PM $ 0.0088
-1.22%
$ 8.8 million $ 1.52 million
Mar 20, 5 PM $ 0.00891
+0.26%
$ 8.9 million $ 1.51 million
Mar 20, 4 PM $ 0.00888
+0.07%
$ 8.88 million $ 1.54 million
Mar 20, 3 PM $ 0.00888
-0.13%
$ 8.88 million $ 1.52 million
Mar 20, 2 PM $ 0.00889
-0.37%
$ 8.89 million $ 1.5 million
Mar 20, 1 PM $ 0.00892
+0.93%
$ 8.92 million $ 1.46 million
Mar 20, 12 PM $ 0.00884
-0.65%
$ 8.84 million $ 1.45 million
Mar 20, 11 AM $ 0.0089
-0.68%
$ 8.9 million $ 1.5 million
Mar 20, 10 AM $ 0.00896
+0.07%
$ 8.96 million $ 1.49 million
Mar 20, 9 AM $ 0.00895
-0.28%
$ 8.95 million $ 1.46 million
Mar 20, 8 AM $ 0.00898
+0.07%
$ 8.98 million $ 1.46 million