test griffain.com Historical Data

GRIFFAIN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00898
+0.07%
$ 8.98 million $ 1.46 million
Mar 20, 7 AM $ 0.00897
+0.01%
$ 8.97 million $ 1.45 million
Mar 20, 6 AM $ 0.00897
-0.70%
$ 8.97 million $ 1.44 million
Mar 20, 5 AM $ 0.00903
+0.67%
$ 9.03 million $ 1.44 million
Mar 20, 4 AM $ 0.00897
-0.06%
$ 8.97 million $ 1.42 million
Mar 20, 3 AM $ 0.00898
+0.47%
$ 8.98 million $ 1.43 million
Mar 20, 2 AM $ 0.00894
+0.50%
$ 8.94 million $ 1.43 million
Mar 20, 1 AM $ 0.00889
+0.88%
$ 8.89 million $ 1.41 million
Mar 20, 12 AM $ 0.00881
-0.45%
$ 8.81 million $ 1.41 million
Mar 19, 11 PM $ 0.00885
-1.13%
$ 8.85 million $ 1.41 million
Mar 19, 10 PM $ 0.00896
+0.11%
$ 8.95 million $ 1.42 million
Mar 19, 9 PM $ 0.00895
+0.43%
$ 8.94 million $ 1.42 million
Mar 19, 8 PM $ 0.00891
-0.39%
$ 8.91 million $ 1.42 million
Mar 19, 7 PM $ 0.00894
-0.21%
$ 8.94 million $ 1.41 million
Mar 19, 6 PM $ 0.00896
-0.60%
$ 8.96 million $ 1.41 million
Mar 19, 5 PM $ 0.00902
+2.23%
$ 9.01 million $ 1.43 million
Mar 19, 4 PM $ 0.00882
-0.29%
$ 8.82 million $ 1.41 million
Mar 19, 3 PM $ 0.00884
-0.93%
$ 8.84 million $ 1.4 million
Mar 19, 2 PM $ 0.00893
+0.20%
$ 8.93 million $ 1.43 million
Mar 19, 1 PM $ 0.00891
+0.04%
$ 8.91 million $ 1.44 million
Mar 19, 12 PM $ 0.00891
-2.45%
$ 8.9 million $ 1.41 million
Mar 19, 11 AM $ 0.00913
-0.32%
$ 9.13 million $ 1.42 million
Mar 19, 10 AM $ 0.00916
-0.50%
$ 9.16 million $ 1.47 million
Mar 19, 9 AM $ 0.00921
+0.35%
$ 9.2 million $ 1.43 million
Mar 19, 8 AM $ 0.00917
+0.07%
$ 9.17 million $ 1.44 million
Mar 19, 7 AM $ 0.00917
-0.20%
$ 9.16 million $ 1.45 million
Mar 19, 6 AM $ 0.00918
-0.96%
$ 9.18 million $ 1.46 million
Mar 19, 5 AM $ 0.00927
-0.75%
$ 9.27 million $ 1.45 million
Mar 19, 4 AM $ 0.00934
-0.30%
$ 9.34 million $ 1.47 million
Mar 19, 3 AM $ 0.00937
-0.03%
$ 9.37 million $ 1.46 million
Mar 19, 2 AM $ 0.00937
+0.11%
$ 9.37 million $ 1.46 million
Mar 19, 1 AM $ 0.00936
-0.36%
$ 9.36 million $ 1.46 million
Mar 19, 12 AM $ 0.0094
+0.34%
$ 9.4 million $ 1.46 million
Mar 18, 11 PM $ 0.00937
+0.28%
$ 9.36 million $ 1.48 million
Mar 18, 10 PM $ 0.00934
-0.10%
$ 9.34 million $ 1.5 million
Mar 18, 9 PM $ 0.00935
+0.41%
$ 9.35 million $ 1.52 million
Mar 18, 8 PM $ 0.00931
+0.04%
$ 9.31 million $ 1.53 million
Mar 18, 7 PM $ 0.00931
+0.82%
$ 9.31 million $ 1.53 million
Mar 18, 6 PM $ 0.00923
-0.31%
$ 9.23 million $ 1.55 million
Mar 18, 5 PM $ 0.00926
+1.40%
$ 9.26 million $ 1.55 million
Mar 18, 4 PM $ 0.00913
-0.30%
$ 9.13 million $ 1.69 million
Mar 18, 3 PM $ 0.00916
+1.46%
$ 9.16 million $ 1.78 million
Mar 18, 2 PM $ 0.00903
-0.72%
$ 9.03 million $ 1.81 million
Mar 18, 1 PM $ 0.00909
-1.85%
$ 9.09 million $ 1.85 million
Mar 18, 12 PM $ 0.00926
-1.90%
$ 9.26 million $ 1.87 million
Mar 18, 11 AM $ 0.00944
-4.66%
$ 9.44 million $ 1.86 million
Mar 18, 10 AM $ 0.00991
-0.49%
$ 9.9 million $ 1.85 million
Mar 18, 9 AM $ 0.00995
+0.14%
$ 9.95 million $ 1.88 million
Mar 18, 8 AM $ 0.00994
+0.14%
$ 9.94 million $ 1.9 million
Mar 18, 7 AM $ 0.00993
-0.42%
$ 9.93 million $ 1.9 million