test griffain.com Historical Data

GRIFFAIN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00993
-0.42%
$ 9.93 million $ 1.9 million
Mar 18, 6 AM $ 0.00997
-0.93%
$ 9.97 million $ 1.9 million
Mar 18, 5 AM $ 0.0101
+0.83%
$ 10.08 million $ 1.91 million
Mar 18, 4 AM $ 0.00998
-0.25%
$ 9.98 million $ 1.91 million
Mar 18, 3 AM $ 0.01
+0.42%
$ 10 million $ 1.93 million
Mar 18, 2 AM $ 0.00996
+1.82%
$ 9.96 million $ 1.95 million
Mar 18, 1 AM $ 0.00979
+0.17%
$ 9.78 million $ 1.93 million
Mar 18, 12 AM $ 0.00977
-2.57%
$ 9.77 million $ 1.95 million
Mar 17, 11 PM $ 0.01
-0.35%
$ 10.02 million $ 1.97 million
Mar 17, 10 PM $ 0.0101
-0.84%
$ 10.06 million $ 1.97 million
Mar 17, 9 PM $ 0.0101
+0.17%
$ 10.15 million $ 1.96 million
Mar 17, 8 PM $ 0.0101
+0.34%
$ 10.13 million $ 1.96 million
Mar 17, 7 PM $ 0.0101
+0.06%
$ 10.09 million $ 1.96 million
Mar 17, 6 PM $ 0.0101
+0.34%
$ 10.09 million $ 1.95 million
Mar 17, 5 PM $ 0.0101
-4.92%
$ 10.05 million $ 1.94 million
Mar 17, 4 PM $ 0.0106
+0.45%
$ 10.57 million $ 1.81 million
Mar 17, 3 PM $ 0.0105
-0.10%
$ 10.5 million $ 1.71 million
Mar 17, 2 PM $ 0.0105
+2.19%
$ 10.54 million $ 1.69 million
Mar 17, 1 PM $ 0.0103
+0.64%
$ 10.31 million $ 1.65 million
Mar 17, 12 PM $ 0.0102
+1.85%
$ 10.25 million $ 1.62 million
Mar 17, 11 AM $ 0.0101
+1.04%
$ 10.07 million $ 1.6 million
Mar 17, 10 AM $ 0.00996
-0.25%
$ 9.96 million $ 1.6 million
Mar 17, 9 AM $ 0.00998
+1.07%
$ 9.98 million $ 1.62 million
Mar 17, 8 AM $ 0.00988
+0.19%
$ 9.87 million $ 1.6 million
Mar 17, 7 AM $ 0.00986
+0.10%
$ 9.88 million $ 1.64 million
Mar 17, 6 AM $ 0.00985
-0.10%
$ 9.85 million $ 1.65 million
Mar 17, 5 AM $ 0.00986
+0.97%
$ 9.86 million $ 1.63 million
Mar 17, 4 AM $ 0.00976
-0.92%
$ 9.76 million $ 1.63 million
Mar 17, 3 AM $ 0.00985
-1.69%
$ 9.85 million $ 1.62 million
Mar 17, 2 AM $ 0.01
-1.25%
$ 10.02 million $ 1.63 million
Mar 17, 1 AM $ 0.0101
+0.83%
$ 10.14 million $ 1.61 million
Mar 17, 12 AM $ 0.0101
-0.03%
$ 10.06 million $ 1.62 million
Mar 16, 11 PM $ 0.0101
+0.71%
$ 10.07 million $ 1.59 million
Mar 16, 10 PM $ 0.01
+0.22%
$ 10 million $ 1.57 million
Mar 16, 9 PM $ 0.00998
+0.06%
$ 9.97 million $ 1.57 million
Mar 16, 8 PM $ 0.00997
+0.86%
$ 9.97 million $ 1.56 million
Mar 16, 7 PM $ 0.00989
+0.12%
$ 9.88 million $ 1.56 million
Mar 16, 6 PM $ 0.00987
+0.08%
$ 9.87 million $ 1.57 million
Mar 16, 5 PM $ 0.00987
+0.26%
$ 9.87 million $ 1.56 million
Mar 16, 4 PM $ 0.00984
+1.06%
$ 9.83 million $ 1.56 million
Mar 16, 3 PM $ 0.00974
-0.23%
$ 9.77 million $ 1.56 million
Mar 16, 2 PM $ 0.00976
+0.30%
$ 9.76 million $ 1.56 million
Mar 16, 1 PM $ 0.00973
-0.69%
$ 9.71 million $ 1.57 million
Mar 16, 12 PM $ 0.0098
+0.44%
$ 9.8 million $ 1.57 million
Mar 16, 11 AM $ 0.00976
-2.06%
$ 9.75 million $ 1.59 million
Mar 16, 10 AM $ 0.00996
-0.06%
$ 9.95 million $ 1.58 million
Mar 16, 9 AM $ 0.00997
+2.51%
$ 9.97 million $ 1.54 million
Mar 16, 8 AM $ 0.00972
+0.67%
$ 9.72 million $ 1.51 million
Mar 16, 7 AM $ 0.00966
-2.52%
$ 9.66 million $ 1.48 million
Mar 16, 6 AM $ 0.00991
-0.15%
$ 9.91 million $ 1.47 million