test griffain.com Historical Data

GRIFFAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00874
+0.17%
$ 8.74 million $ 4.35 million
Jul 22, 8 PM $ 0.00873
+0.00%
$ 8.73 million $ 4.35 million
Jul 22, 7 PM $ 0.00873
-0.15%
$ 8.73 million $ 4.38 million
Jul 22, 6 PM $ 0.00874
-0.31%
$ 8.74 million $ 4.39 million
Jul 22, 5 PM $ 0.00877
-0.86%
$ 8.77 million $ 4.42 million
Jul 22, 4 PM $ 0.00885
-0.35%
$ 8.84 million $ 4.45 million
Jul 22, 3 PM $ 0.00888
-0.09%
$ 8.88 million $ 4.45 million
Jul 22, 2 PM $ 0.00888
-1.20%
$ 8.88 million $ 4.36 million
Jul 22, 1 PM $ 0.00899
+0.05%
$ 8.99 million $ 4.29 million
Jul 22, 12 PM $ 0.00899
+1.70%
$ 8.99 million $ 4.24 million
Jul 22, 11 AM $ 0.00884
+0.93%
$ 8.84 million $ 4.17 million
Jul 22, 10 AM $ 0.00876
+0.77%
$ 8.76 million $ 4.12 million
Jul 22, 9 AM $ 0.00869
+1.17%
$ 8.69 million $ 4.12 million
Jul 22, 8 AM $ 0.00859
+0.78%
$ 8.59 million $ 4.2 million
Jul 22, 7 AM $ 0.00852
+0.36%
$ 8.52 million $ 4.21 million
Jul 22, 6 AM $ 0.00849
-0.46%
$ 8.49 million $ 4.22 million
Jul 22, 5 AM $ 0.00853
-0.70%
$ 8.53 million $ 4.58 million
Jul 22, 4 AM $ 0.00859
+1.12%
$ 8.59 million $ 4.82 million
Jul 22, 3 AM $ 0.0085
-0.27%
$ 8.5 million $ 5.13 million
Jul 22, 2 AM $ 0.00852
+0.35%
$ 8.52 million $ 5.2 million
Jul 22, 1 AM $ 0.00849
-1.27%
$ 8.49 million $ 5.15 million
Jul 22, 12 AM $ 0.0086
+1.47%
$ 8.6 million $ 5.13 million
Jul 21, 11 PM $ 0.00848
-0.07%
$ 8.47 million $ 5.03 million
Jul 21, 10 PM $ 0.00848
+0.79%
$ 8.48 million $ 5.03 million
Jul 21, 9 PM $ 0.00842
+0.03%
$ 8.41 million $ 5.01 million
Jul 21, 8 PM $ 0.00841
-0.49%
$ 8.41 million $ 5.03 million
Jul 21, 7 PM $ 0.00845
+0.07%
$ 8.45 million $ 5.01 million
Jul 21, 6 PM $ 0.00845
+0.14%
$ 8.45 million $ 4.97 million
Jul 21, 5 PM $ 0.00844
-0.70%
$ 8.44 million $ 4.95 million
Jul 21, 4 PM $ 0.0085
+0.07%
$ 8.5 million $ 4.94 million
Jul 21, 3 PM $ 0.00849
+0.02%
$ 8.49 million $ 4.93 million
Jul 21, 2 PM $ 0.00849
+0.02%
$ 8.49 million $ 5.21 million
Jul 21, 1 PM $ 0.00849
-0.07%
$ 8.49 million $ 5.35 million
Jul 21, 12 PM $ 0.00849
+0.78%
$ 8.49 million $ 5.46 million
Jul 21, 11 AM $ 0.00843
-0.14%
$ 8.43 million $ 5.6 million
Jul 21, 10 AM $ 0.00844
+0.18%
$ 8.44 million $ 5.79 million
Jul 21, 9 AM $ 0.00842
-0.02%
$ 8.42 million $ 5.87 million
Jul 21, 8 AM $ 0.00843
-0.69%
$ 8.43 million $ 5.78 million
Jul 21, 7 AM $ 0.00848
-0.45%
$ 8.48 million $ 5.92 million
Jul 21, 6 AM $ 0.00852
+0.07%
$ 8.52 million $ 5.94 million
Jul 21, 5 AM $ 0.00852
-0.05%
$ 8.52 million $ 5.59 million
Jul 21, 4 AM $ 0.00852
+0.07%
$ 8.52 million $ 5.4 million
Jul 21, 3 AM $ 0.00852
+0.12%
$ 8.52 million $ 5.03 million
Jul 21, 2 AM $ 0.00851
-0.10%
$ 8.5 million $ 4.94 million
Jul 21, 1 AM $ 0.00851
+0.30%
$ 8.51 million $ 4.97 million
Jul 21, 12 AM $ 0.00849
-0.20%
$ 8.49 million $ 5.01 million
Jul 20, 11 PM $ 0.00851
+1.13%
$ 8.5 million $ 5.08 million
Jul 20, 10 PM $ 0.00841
-0.90%
$ 8.41 million $ 5.09 million
Jul 20, 9 PM $ 0.00849
-0.11%
$ 8.49 million $ 5.16 million
Jul 20, 8 PM $ 0.0085
+0.03%
$ 8.5 million $ 5.15 million